Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.9843 USDT |
17,549.4600 FEI |
0.9860 USDT |
0.9821 USDT |
0.9878 USDT |
0.9824 USDT |
| 2022-05-31 |
0.9847 USDT |
15,895.3300 FEI |
0.9822 USDT |
0.9821 USDT |
0.9878 USDT |
0.9837 USDT |
| 2022-05-30 |
0.9827 USDT |
8,479.8700 FEI |
0.9824 USDT |
0.9821 USDT |
0.9854 USDT |
0.9830 USDT |
| 2022-05-29 |
0.9833 USDT |
12,600.4700 FEI |
0.9825 USDT |
0.9821 USDT |
0.9878 USDT |
0.9828 USDT |
| 2022-05-28 |
0.9829 USDT |
13,893.0100 FEI |
0.9822 USDT |
0.9821 USDT |
0.9878 USDT |
0.9821 USDT |
| 2022-05-27 |
0.9827 USDT |
8,699.0900 FEI |
0.9821 USDT |
0.9821 USDT |
0.9869 USDT |
0.9824 USDT |
| 2022-05-26 |
0.9850 USDT |
14,101.1100 FEI |
0.9848 USDT |
0.9821 USDT |
0.9878 USDT |
0.9821 USDT |
| 2022-05-25 |
0.9861 USDT |
16,186.7500 FEI |
0.9866 USDT |
0.9821 USDT |
0.9905 USDT |
0.9851 USDT |
| 2022-05-24 |
0.9890 USDT |
17,676.8600 FEI |
0.9846 USDT |
0.9832 USDT |
0.9992 USDT |
0.9871 USDT |
| 2022-05-23 |
0.9845 USDT |
18,457.9200 FEI |
0.9823 USDT |
0.9821 USDT |
0.9877 USDT |
0.9848 USDT |
| 2022-05-22 |
0.9833 USDT |
15,007.8000 FEI |
0.9821 USDT |
0.9821 USDT |
0.9878 USDT |
0.9823 USDT |
| 2022-05-21 |
0.9841 USDT |
19,008.3700 FEI |
0.9844 USDT |
0.9821 USDT |
0.9878 USDT |
0.9823 USDT |
| 2022-05-20 |
0.9844 USDT |
16,819.2500 FEI |
0.9838 USDT |
0.9821 USDT |
0.9878 USDT |
0.9838 USDT |
| 2022-05-19 |
0.9846 USDT |
18,416.6100 FEI |
0.9845 USDT |
0.9821 USDT |
0.9878 USDT |
0.9833 USDT |
| 2022-05-18 |
0.9851 USDT |
13,820.4700 FEI |
0.9870 USDT |
0.9822 USDT |
0.9878 USDT |
0.9834 USDT |
| 2022-05-17 |
0.9824 USDT |
17,540.8000 FEI |
0.9788 USDT |
0.9782 USDT |
0.9878 USDT |
0.9869 USDT |
| 2022-05-16 |
0.9812 USDT |
5,207.0500 FEI |
0.9802 USDT |
0.9802 USDT |
0.9838 USDT |
0.9802 USDT |
| 2022-05-15 |
0.9855 USDT |
14,815.7500 FEI |
0.9843 USDT |
0.9741 USDT |
0.9902 USDT |
0.9826 USDT |
| 2022-05-14 |
0.9767 USDT |
31,333.1600 FEI |
0.9770 USDT |
0.9626 USDT |
0.9886 USDT |
0.9849 USDT |
| 2022-05-13 |
0.9837 USDT |
29,317.2900 FEI |
0.9858 USDT |
0.9710 USDT |
0.9897 USDT |
0.9870 USDT |
| 2022-05-12 |
0.9767 USDT |
35,994.0700 FEI |
0.9698 USDT |
0.9650 USDT |
0.9892 USDT |
0.9850 USDT |
| 2022-05-11 |
0.9702 USDT |
29,600.2400 FEI |
0.9715 USDT |
0.9636 USDT |
0.9764 USDT |
0.9669 USDT |
| 2022-05-10 |
0.9701 USDT |
28,404.7500 FEI |
0.9710 USDT |
0.9603 USDT |
0.9758 USDT |
0.9690 USDT |
| 2022-05-09 |
0.9733 USDT |
21,970.2400 FEI |
0.9715 USDT |
0.9697 USDT |
0.9763 USDT |
0.9748 USDT |
| 2022-05-08 |
0.9749 USDT |
20,772.9200 FEI |
0.9740 USDT |
0.9696 USDT |
0.9832 USDT |
0.9745 USDT |
| 2022-05-07 |
0.9754 USDT |
17,129.6200 FEI |
0.9794 USDT |
0.9717 USDT |
0.9800 USDT |
0.9757 USDT |
| 2022-05-06 |
0.9760 USDT |
19,155.9400 FEI |
0.9759 USDT |
0.9601 USDT |
0.9798 USDT |
0.9769 USDT |
| 2022-05-05 |
0.9777 USDT |
25,282.3800 FEI |
0.9773 USDT |
0.9715 USDT |
0.9894 USDT |
0.9750 USDT |
| 2022-05-04 |
0.9813 USDT |
25,400.7500 FEI |
0.9748 USDT |
0.9730 USDT |
0.9902 USDT |
0.9768 USDT |
| 2022-05-03 |
0.9805 USDT |
20,028.5100 FEI |
0.9812 USDT |
0.9747 USDT |
0.9850 USDT |
0.9747 USDT |
| 2022-05-02 |
0.9816 USDT |
22,586.0100 FEI |
0.9834 USDT |
0.9765 USDT |
0.9853 USDT |
0.9804 USDT |
| 2022-05-01 |
0.9653 USDT |
51,823.5300 FEI |
0.9700 USDT |
0.9454 USDT |
0.9848 USDT |
0.9784 USDT |
| 2022-04-30 |
0.9799 USDT |
21,415.4800 FEI |
0.9758 USDT |
0.9736 USDT |
0.9873 USDT |
0.9812 USDT |
| 2022-04-29 |
0.9765 USDT |
20,426.0100 FEI |
0.9740 USDT |
0.9712 USDT |
0.9812 USDT |
0.9801 USDT |
| 2022-04-28 |
0.9618 USDT |
36,513.6300 FEI |
0.9706 USDT |
0.9453 USDT |
0.9791 USDT |
0.9733 USDT |
| 2022-04-27 |
0.9665 USDT |
40,124.1900 FEI |
0.9696 USDT |
0.9463 USDT |
0.9747 USDT |
0.9685 USDT |
| 2022-04-26 |
0.9602 USDT |
56,869.0700 FEI |
0.9728 USDT |
0.9447 USDT |
0.9885 USDT |
0.9802 USDT |
| 2022-04-25 |
0.9625 USDT |
65,580.2000 FEI |
0.9697 USDT |
0.9434 USDT |
0.9774 USDT |
0.9721 USDT |
| 2022-04-24 |
0.9687 USDT |
39,205.5600 FEI |
0.9807 USDT |
0.9438 USDT |
0.9853 USDT |
0.9717 USDT |
| 2022-04-23 |
0.9827 USDT |
20,597.5100 FEI |
0.9794 USDT |
0.9776 USDT |
0.9879 USDT |
0.9789 USDT |
| 2022-04-22 |
0.9822 USDT |
17,700.6600 FEI |
0.9806 USDT |
0.9773 USDT |
0.9861 USDT |
0.9820 USDT |
| 2022-04-21 |
0.9792 USDT |
22,252.1900 FEI |
0.9842 USDT |
0.9461 USDT |
0.9870 USDT |
0.9835 USDT |
| 2022-04-20 |
0.9725 USDT |
44,805.7600 FEI |
0.9805 USDT |
0.9463 USDT |
0.9870 USDT |
0.9813 USDT |
| 2022-04-19 |
0.9816 USDT |
19,722.8600 FEI |
0.9799 USDT |
0.9789 USDT |
0.9847 USDT |
0.9816 USDT |
| 2022-04-18 |
0.9784 USDT |
24,820.3800 FEI |
0.9706 USDT |
0.9696 USDT |
0.9887 USDT |
0.9806 USDT |
| 2022-04-17 |
0.9663 USDT |
73,788.1600 FEI |
0.9854 USDT |
0.9481 USDT |
0.9865 USDT |
0.9812 USDT |
| 2022-04-16 |
0.9799 USDT |
25,498.5900 FEI |
0.9868 USDT |
0.9503 USDT |
0.9930 USDT |
0.9755 USDT |
| 2022-04-15 |
0.9709 USDT |
141,795.4100 FEI |
0.9782 USDT |
0.9487 USDT |
0.9882 USDT |
0.9863 USDT |
| 2022-04-14 |
0.9793 USDT |
56,952.4700 FEI |
0.9858 USDT |
0.9599 USDT |
0.9888 USDT |
0.9730 USDT |
| 2022-04-13 |
0.9666 USDT |
138,177.9900 FEI |
0.9816 USDT |
0.9459 USDT |
0.9878 USDT |
0.9782 USDT |