Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.9744 USDT |
60,149.2100 FEI |
0.9823 USDT |
0.9462 USDT |
0.9850 USDT |
0.9829 USDT |
| 2022-04-11 |
0.9797 USDT |
42,150.0300 FEI |
0.9805 USDT |
0.9470 USDT |
0.9853 USDT |
0.9805 USDT |
| 2022-04-10 |
0.9816 USDT |
36,812.1900 FEI |
0.9841 USDT |
0.9409 USDT |
0.9888 USDT |
0.9802 USDT |
| 2022-04-09 |
0.9780 USDT |
53,580.1300 FEI |
0.9748 USDT |
0.9143 USDT |
0.9896 USDT |
0.9874 USDT |
| 2022-04-08 |
0.9726 USDT |
54,803.5600 FEI |
0.9708 USDT |
0.9553 USDT |
0.9871 USDT |
0.9740 USDT |
| 2022-04-07 |
0.9526 USDT |
180,929.4600 FEI |
0.9734 USDT |
0.9200 USDT |
0.9766 USDT |
0.9724 USDT |
| 2022-04-06 |
0.9476 USDT |
192,949.4900 FEI |
0.9722 USDT |
0.9126 USDT |
0.9771 USDT |
0.9549 USDT |
| 2022-04-05 |
0.9637 USDT |
45,998.6400 FEI |
0.9760 USDT |
0.9131 USDT |
0.9802 USDT |
0.9580 USDT |
| 2022-04-04 |
0.9783 USDT |
21,002.3900 FEI |
0.9778 USDT |
0.9756 USDT |
0.9804 USDT |
0.9766 USDT |
| 2022-04-03 |
0.9781 USDT |
23,321.9200 FEI |
0.9767 USDT |
0.9742 USDT |
0.9806 USDT |
0.9783 USDT |
| 2022-04-02 |
0.9712 USDT |
32,046.3200 FEI |
0.9659 USDT |
0.9620 USDT |
0.9773 USDT |
0.9771 USDT |
| 2022-04-01 |
0.9648 USDT |
34,666.9100 FEI |
0.9726 USDT |
0.9616 USDT |
0.9766 USDT |
0.9658 USDT |
| 2022-03-31 |
0.9519 USDT |
119,607.9400 FEI |
0.9739 USDT |
0.9123 USDT |
0.9784 USDT |
0.9268 USDT |
| 2022-03-30 |
0.9533 USDT |
86,293.8500 FEI |
0.9729 USDT |
0.9130 USDT |
0.9768 USDT |
0.9756 USDT |
| 2022-03-29 |
0.9509 USDT |
81,423.7100 FEI |
0.9707 USDT |
0.9127 USDT |
0.9772 USDT |
0.9731 USDT |
| 2022-03-28 |
0.9669 USDT |
32,943.1000 FEI |
0.9729 USDT |
0.9133 USDT |
1.0000 USDT |
0.9707 USDT |
| 2022-03-27 |
0.9732 USDT |
24,339.9300 FEI |
0.9742 USDT |
0.9680 USDT |
0.9811 USDT |
0.9729 USDT |
| 2022-03-26 |
0.9745 USDT |
34,417.9800 FEI |
0.9743 USDT |
0.9547 USDT |
0.9795 USDT |
0.9766 USDT |
| 2022-03-25 |
0.9680 USDT |
31,958.7900 FEI |
0.9729 USDT |
0.9130 USDT |
0.9770 USDT |
0.9755 USDT |
| 2022-03-24 |
0.9755 USDT |
21,003.1300 FEI |
0.9648 USDT |
0.9427 USDT |
0.9750 USDT |
0.9724 USDT |
| 2022-03-23 |
0.9823 USDT |
27,938.5900 FEI |
0.9815 USDT |
0.9799 USDT |
0.9864 USDT |
0.9824 USDT |
| 2022-03-22 |
0.9798 USDT |
32,218.4900 FEI |
0.9769 USDT |
0.9726 USDT |
0.9842 USDT |
0.9809 USDT |
| 2022-03-21 |
0.9778 USDT |
31,177.8900 FEI |
0.9803 USDT |
0.9735 USDT |
0.9818 USDT |
0.9748 USDT |
| 2022-03-20 |
0.9788 USDT |
34,123.0600 FEI |
0.9783 USDT |
0.9758 USDT |
0.9816 USDT |
0.9787 USDT |
| 2022-03-19 |
0.9779 USDT |
39,943.1000 FEI |
0.9736 USDT |
0.9711 USDT |
0.9836 USDT |
0.9816 USDT |
| 2022-03-18 |
0.9754 USDT |
32,750.6400 FEI |
0.9740 USDT |
0.9683 USDT |
0.9807 USDT |
0.9751 USDT |
| 2022-03-17 |
0.9742 USDT |
28,988.1100 FEI |
0.9734 USDT |
0.9697 USDT |
0.9772 USDT |
0.9743 USDT |
| 2022-03-16 |
0.9756 USDT |
29,513.7700 FEI |
0.9760 USDT |
0.9597 USDT |
0.9794 USDT |
0.9756 USDT |
| 2022-03-15 |
0.9750 USDT |
33,241.7600 FEI |
0.9762 USDT |
0.9651 USDT |
0.9792 USDT |
0.9761 USDT |
| 2022-03-14 |
0.9711 USDT |
46,471.4400 FEI |
0.9750 USDT |
0.9148 USDT |
0.9784 USDT |
0.9747 USDT |
| 2022-03-13 |
0.9747 USDT |
27,740.4400 FEI |
0.9731 USDT |
0.9708 USDT |
0.9779 USDT |
0.9757 USDT |
| 2022-03-12 |
0.9745 USDT |
24,403.2900 FEI |
0.9747 USDT |
0.9697 USDT |
0.9781 USDT |
0.9732 USDT |
| 2022-03-11 |
0.9753 USDT |
36,320.8600 FEI |
0.9759 USDT |
0.9532 USDT |
0.9789 USDT |
0.9749 USDT |
| 2022-03-10 |
0.9757 USDT |
25,627.8300 FEI |
0.9764 USDT |
0.9731 USDT |
0.9795 USDT |
0.9751 USDT |
| 2022-03-09 |
0.9748 USDT |
26,900.0900 FEI |
0.9761 USDT |
0.9694 USDT |
0.9803 USDT |
0.9758 USDT |
| 2022-03-08 |
0.9750 USDT |
29,364.4100 FEI |
0.9747 USDT |
0.9682 USDT |
0.9801 USDT |
0.9710 USDT |
| 2022-03-07 |
0.9742 USDT |
17,983.8000 FEI |
0.9747 USDT |
0.9707 USDT |
0.9747 USDT |
0.9747 USDT |
| 2022-03-06 |
0.9744 USDT |
14,877.4800 FEI |
0.9747 USDT |
0.9724 USDT |
0.9747 USDT |
0.9744 USDT |
| 2022-03-05 |
0.9744 USDT |
16,840.2800 FEI |
0.9747 USDT |
0.9723 USDT |
0.9747 USDT |
0.9747 USDT |
| 2022-03-04 |
0.9745 USDT |
16,743.7100 FEI |
0.9749 USDT |
0.9701 USDT |
0.9758 USDT |
0.9744 USDT |
| 2022-03-03 |
0.9748 USDT |
15,814.6500 FEI |
0.9749 USDT |
0.9697 USDT |
0.9749 USDT |
0.9749 USDT |
| 2022-03-02 |
0.9763 USDT |
18,936.3700 FEI |
0.9789 USDT |
0.9577 USDT |
0.9797 USDT |
0.9749 USDT |
| 2022-03-01 |
0.9772 USDT |
38,794.5200 FEI |
0.9762 USDT |
0.9735 USDT |
0.9809 USDT |
0.9795 USDT |
| 2022-02-28 |
0.9775 USDT |
44,825.9100 FEI |
0.9759 USDT |
0.9741 USDT |
0.9851 USDT |
0.9764 USDT |
| 2022-02-27 |
0.9777 USDT |
45,697.0700 FEI |
0.9799 USDT |
0.9681 USDT |
0.9813 USDT |
0.9772 USDT |
| 2022-02-26 |
0.9771 USDT |
30,627.0700 FEI |
0.9762 USDT |
0.9734 USDT |
0.9798 USDT |
0.9758 USDT |
| 2022-02-25 |
0.9773 USDT |
26,455.0300 FEI |
0.9770 USDT |
0.9747 USDT |
0.9796 USDT |
0.9759 USDT |
| 2022-02-24 |
0.9798 USDT |
35,532.6100 FEI |
0.9770 USDT |
0.9762 USDT |
0.9839 USDT |
0.9771 USDT |
| 2022-02-23 |
0.9784 USDT |
32,109.5600 FEI |
0.9760 USDT |
0.9743 USDT |
0.9833 USDT |
0.9782 USDT |
| 2022-02-22 |
0.9770 USDT |
38,602.4900 FEI |
0.9770 USDT |
0.9727 USDT |
0.9795 USDT |
0.9753 USDT |