Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.9778 USDT |
26,799.0300 FEI |
0.9845 USDT |
0.9628 USDT |
0.9857 USDT |
0.9757 USDT |
| 2022-02-20 |
0.9847 USDT |
4,134.4900 FEI |
0.9844 USDT |
0.9840 USDT |
0.9887 USDT |
0.9840 USDT |
| 2022-02-19 |
0.9843 USDT |
3,540.5600 FEI |
0.9840 USDT |
0.9840 USDT |
0.9858 USDT |
0.9844 USDT |
| 2022-02-18 |
0.9847 USDT |
4,226.7500 FEI |
0.9842 USDT |
0.9840 USDT |
0.9867 USDT |
0.9841 USDT |
| 2022-02-17 |
0.9847 USDT |
3,776.2500 FEI |
0.9840 USDT |
0.9840 USDT |
0.9899 USDT |
0.9896 USDT |
| 2022-02-16 |
0.9842 USDT |
16,805.0200 FEI |
0.9841 USDT |
0.9840 USDT |
0.9857 USDT |
0.9843 USDT |
| 2022-02-15 |
0.9844 USDT |
8,549.6300 FEI |
0.9845 USDT |
0.9840 USDT |
0.9873 USDT |
0.9849 USDT |
| 2022-02-14 |
0.9844 USDT |
3,829.8100 FEI |
0.9841 USDT |
0.9840 USDT |
0.9860 USDT |
0.9840 USDT |
| 2022-02-13 |
0.9838 USDT |
20,925.0200 FEI |
0.9820 USDT |
0.9791 USDT |
0.9900 USDT |
0.9844 USDT |
| 2022-02-12 |
0.9771 USDT |
30,357.2500 FEI |
0.9743 USDT |
0.9729 USDT |
0.9820 USDT |
0.9820 USDT |
| 2022-02-11 |
0.9753 USDT |
34,143.1200 FEI |
0.9762 USDT |
0.9719 USDT |
0.9788 USDT |
0.9736 USDT |
| 2022-02-10 |
0.9751 USDT |
26,568.1000 FEI |
0.9745 USDT |
0.9718 USDT |
0.9788 USDT |
0.9755 USDT |
| 2022-02-09 |
0.9764 USDT |
26,180.3700 FEI |
0.9784 USDT |
0.9720 USDT |
0.9788 USDT |
0.9728 USDT |
| 2022-02-08 |
0.9813 USDT |
34,622.1000 FEI |
0.9849 USDT |
0.9612 USDT |
0.9900 USDT |
0.9788 USDT |
| 2022-02-07 |
0.9839 USDT |
35,878.1500 FEI |
0.9843 USDT |
0.9808 USDT |
0.9884 USDT |
0.9845 USDT |
| 2022-02-06 |
0.9829 USDT |
22,900.7200 FEI |
0.9822 USDT |
0.9808 USDT |
0.9865 USDT |
0.9828 USDT |
| 2022-02-05 |
0.9821 USDT |
8,485.0200 FEI |
0.9822 USDT |
0.9808 USDT |
0.9866 USDT |
0.9824 USDT |
| 2022-02-04 |
0.9824 USDT |
8,831.7400 FEI |
0.9835 USDT |
0.9808 USDT |
0.9880 USDT |
0.9852 USDT |
| 2022-02-03 |
0.9818 USDT |
5,738.1400 FEI |
0.9835 USDT |
0.9808 USDT |
0.9865 USDT |
0.9809 USDT |
| 2022-02-02 |
0.9813 USDT |
11,670.3900 FEI |
0.9811 USDT |
0.9808 USDT |
0.9860 USDT |
0.9829 USDT |
| 2022-02-01 |
0.9814 USDT |
13,551.4400 FEI |
0.9811 USDT |
0.9808 USDT |
0.9852 USDT |
0.9813 USDT |
| 2022-01-31 |
0.9814 USDT |
20,277.9900 FEI |
0.9809 USDT |
0.9808 USDT |
0.9846 USDT |
0.9811 USDT |
| 2022-01-30 |
0.9820 USDT |
30,992.9500 FEI |
0.9836 USDT |
0.9808 USDT |
0.9858 USDT |
0.9810 USDT |
| 2022-01-29 |
0.9824 USDT |
26,057.9700 FEI |
0.9805 USDT |
0.9797 USDT |
0.9861 USDT |
0.9846 USDT |
| 2022-01-28 |
0.9807 USDT |
25,207.7800 FEI |
0.9778 USDT |
0.9776 USDT |
0.9852 USDT |
0.9816 USDT |
| 2022-01-27 |
0.9790 USDT |
7,705.4100 FEI |
0.9779 USDT |
0.9776 USDT |
0.9834 USDT |
0.9792 USDT |
| 2022-01-26 |
0.9826 USDT |
25,628.6100 FEI |
0.9659 USDT |
0.9625 USDT |
0.9957 USDT |
0.9916 USDT |
| 2022-01-25 |
0.9652 USDT |
29,669.0600 FEI |
0.9649 USDT |
0.9610 USDT |
0.9661 USDT |
0.9653 USDT |
| 2022-01-24 |
0.9655 USDT |
15,956.7800 FEI |
0.9660 USDT |
0.9627 USDT |
0.9661 USDT |
0.9639 USDT |
| 2022-01-23 |
0.9636 USDT |
16,334.4900 FEI |
0.9619 USDT |
0.9587 USDT |
0.9661 USDT |
0.9661 USDT |
| 2022-01-22 |
0.9636 USDT |
18,426.4700 FEI |
0.9630 USDT |
0.9593 USDT |
0.9661 USDT |
0.9619 USDT |
| 2022-01-21 |
0.9642 USDT |
21,931.6000 FEI |
0.9801 USDT |
0.9524 USDT |
0.9806 USDT |
0.9630 USDT |
| 2022-01-20 |
0.9826 USDT |
31,912.3400 FEI |
0.9841 USDT |
0.9780 USDT |
0.9847 USDT |
0.9806 USDT |
| 2022-01-19 |
0.9808 USDT |
17,950.8700 FEI |
0.9805 USDT |
0.9781 USDT |
0.9848 USDT |
0.9831 USDT |
| 2022-01-18 |
0.9852 USDT |
21,367.2700 FEI |
0.9884 USDT |
0.9799 USDT |
0.9884 USDT |
0.9806 USDT |
| 2022-01-17 |
0.9791 USDT |
21,953.4100 FEI |
0.9753 USDT |
0.9744 USDT |
0.9884 USDT |
0.9884 USDT |
| 2022-01-16 |
0.9794 USDT |
29,212.6100 FEI |
0.9809 USDT |
0.9759 USDT |
0.9820 USDT |
0.9775 USDT |
| 2022-01-15 |
0.9790 USDT |
25,236.0800 FEI |
0.9771 USDT |
0.9750 USDT |
0.9820 USDT |
0.9813 USDT |
| 2022-01-14 |
0.9796 USDT |
30,296.5500 FEI |
0.9812 USDT |
0.9744 USDT |
0.9820 USDT |
0.9760 USDT |
| 2022-01-13 |
0.9782 USDT |
17,418.6800 FEI |
0.9799 USDT |
0.9744 USDT |
0.9820 USDT |
0.9750 USDT |
| 2022-01-12 |
0.9782 USDT |
22,783.6000 FEI |
0.9734 USDT |
0.9714 USDT |
0.9820 USDT |
0.9808 USDT |
| 2022-01-11 |
0.9730 USDT |
21,499.6400 FEI |
0.9729 USDT |
0.9713 USDT |
0.9783 USDT |
0.9720 USDT |
| 2022-01-10 |
0.9738 USDT |
29,042.7600 FEI |
0.9684 USDT |
0.9681 USDT |
0.9788 USDT |
0.9739 USDT |
| 2022-01-09 |
0.9726 USDT |
29,635.4000 FEI |
0.9687 USDT |
0.9681 USDT |
0.9757 USDT |
0.9682 USDT |
| 2022-01-08 |
0.9698 USDT |
29,442.8800 FEI |
0.9705 USDT |
0.9681 USDT |
0.9757 USDT |
0.9698 USDT |
| 2022-01-07 |
0.9705 USDT |
69,783.5300 FEI |
0.9722 USDT |
0.9643 USDT |
0.9768 USDT |
0.9681 USDT |
| 2022-01-06 |
0.9705 USDT |
87,535.6800 FEI |
0.9749 USDT |
0.9613 USDT |
0.9779 USDT |
0.9716 USDT |
| 2022-01-05 |
0.9773 USDT |
27,023.5400 FEI |
0.9750 USDT |
0.9716 USDT |
0.9851 USDT |
0.9760 USDT |
| 2022-01-04 |
0.9759 USDT |
17,586.3100 FEI |
0.9753 USDT |
0.9749 USDT |
0.9825 USDT |
0.9760 USDT |
| 2022-01-03 |
0.9771 USDT |
21,287.6200 FEI |
0.9750 USDT |
0.9749 USDT |
1.0000 USDT |
0.9754 USDT |