Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.9747 USDT |
29,643.5900 FEI |
0.9778 USDT |
0.9719 USDT |
0.9778 USDT |
0.9719 USDT |
| 2024-11-19 |
0.9750 USDT |
46,404.9900 FEI |
0.9778 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-18 |
0.9748 USDT |
67,439.7200 FEI |
0.9725 USDT |
0.9725 USDT |
0.9778 USDT |
0.9778 USDT |
| 2024-11-17 |
0.9747 USDT |
56,771.3600 FEI |
0.9778 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-16 |
0.9748 USDT |
72,741.1100 FEI |
0.9778 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-15 |
0.9746 USDT |
126,101.6800 FEI |
0.9725 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-14 |
0.9750 USDT |
179,962.8700 FEI |
0.9778 USDT |
0.9725 USDT |
0.9778 USDT |
0.9725 USDT |
| 2024-11-13 |
0.9748 USDT |
89,204.9100 FEI |
0.9725 USDT |
0.9725 USDT |
0.9778 USDT |
0.9778 USDT |
| 2024-11-12 |
0.9731 USDT |
115,079.3700 FEI |
0.9711 USDT |
0.9711 USDT |
0.9999 USDT |
0.9778 USDT |
| 2024-11-11 |
0.9732 USDT |
152,513.0200 FEI |
0.9711 USDT |
0.9711 USDT |
0.9765 USDT |
0.9711 USDT |
| 2024-11-10 |
0.9734 USDT |
83,175.1700 FEI |
0.9711 USDT |
0.9711 USDT |
0.9765 USDT |
0.9711 USDT |
| 2024-11-09 |
0.9730 USDT |
33,933.0600 FEI |
0.9765 USDT |
0.9705 USDT |
0.9765 USDT |
0.9711 USDT |
| 2024-11-08 |
0.9724 USDT |
71,090.6700 FEI |
0.9752 USDT |
0.9701 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-11-07 |
0.9724 USDT |
75,362.7300 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-11-06 |
0.9725 USDT |
78,388.8900 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-11-05 |
0.9733 USDT |
62,665.2100 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-11-04 |
0.9730 USDT |
34,816.0100 FEI |
0.9701 USDT |
0.9701 USDT |
0.9767 USDT |
0.9701 USDT |
| 2024-11-03 |
0.9731 USDT |
70,918.8600 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-11-02 |
0.9740 USDT |
100,585.6700 FEI |
0.9716 USDT |
0.9716 USDT |
0.9765 USDT |
0.9716 USDT |
| 2024-11-01 |
0.9740 USDT |
92,942.7400 FEI |
0.9716 USDT |
0.9716 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-10-31 |
0.9741 USDT |
106,362.2100 FEI |
0.9765 USDT |
0.9716 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-10-30 |
0.9744 USDT |
98,581.2300 FEI |
0.9716 USDT |
0.9716 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-10-29 |
0.9736 USDT |
143,164.0200 FEI |
0.9752 USDT |
0.9716 USDT |
0.9765 USDT |
0.9765 USDT |
| 2024-10-28 |
0.9733 USDT |
84,495.2800 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-27 |
0.9726 USDT |
25,299.2800 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-10-26 |
0.9739 USDT |
165,782.2700 FEI |
0.9772 USDT |
0.9701 USDT |
0.9772 USDT |
0.9752 USDT |
| 2024-10-25 |
0.9742 USDT |
172,394.0600 FEI |
0.9772 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-10-24 |
0.9729 USDT |
140,662.8800 FEI |
0.9701 USDT |
0.9701 USDT |
0.9778 USDT |
0.9719 USDT |
| 2024-10-23 |
0.9720 USDT |
154,296.6900 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-22 |
0.9737 USDT |
118,407.5600 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-10-21 |
0.9752 USDT |
66,421.6300 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-20 |
0.9752 USDT |
45,970.4800 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-19 |
0.9752 USDT |
27,775.2400 FEI |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-18 |
0.9751 USDT |
84,352.2500 FEI |
0.9744 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-17 |
0.9747 USDT |
182,118.6800 FEI |
0.9744 USDT |
0.9744 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-16 |
0.9748 USDT |
179,909.7800 FEI |
0.9744 USDT |
0.9744 USDT |
0.9752 USDT |
0.9744 USDT |
| 2024-10-15 |
0.9737 USDT |
39,926.3600 FEI |
0.9743 USDT |
0.9701 USDT |
0.9752 USDT |
0.9701 USDT |
| 2024-10-14 |
0.9743 USDT |
5,097.2800 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-13 |
0.9740 USDT |
18,868.1500 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-12 |
0.9742 USDT |
102,274.1300 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-11 |
0.9742 USDT |
111,841.3000 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-10 |
0.9728 USDT |
87,391.7100 FEI |
0.9701 USDT |
0.9701 USDT |
0.9752 USDT |
0.9752 USDT |
| 2024-10-09 |
0.9712 USDT |
148,036.1100 FEI |
0.9701 USDT |
0.9701 USDT |
0.9729 USDT |
0.9720 USDT |
| 2024-10-08 |
0.9712 USDT |
124,709.0200 FEI |
0.9701 USDT |
0.9701 USDT |
0.9729 USDT |
0.9729 USDT |
| 2024-10-07 |
0.9713 USDT |
203,266.9500 FEI |
0.9729 USDT |
0.9701 USDT |
0.9729 USDT |
0.9720 USDT |
| 2024-10-06 |
0.9713 USDT |
146,871.9600 FEI |
0.9720 USDT |
0.9701 USDT |
0.9729 USDT |
0.9701 USDT |
| 2024-10-05 |
0.9713 USDT |
148,093.7500 FEI |
0.9701 USDT |
0.9701 USDT |
0.9729 USDT |
0.9729 USDT |
| 2024-10-04 |
0.9712 USDT |
186,504.9300 FEI |
0.9729 USDT |
0.9701 USDT |
0.9729 USDT |
0.9701 USDT |
| 2024-10-03 |
0.9713 USDT |
186,259.4300 FEI |
0.9729 USDT |
0.9701 USDT |
0.9729 USDT |
0.9729 USDT |
| 2024-10-02 |
0.9712 USDT |
66,120.8900 FEI |
0.9729 USDT |
0.9701 USDT |
0.9729 USDT |
0.9729 USDT |