Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.9795 USDT |
32,385.4600 FEI |
0.9797 USDT |
0.9749 USDT |
0.9839 USDT |
0.9794 USDT |
| 2022-01-01 |
0.9808 USDT |
40,278.8300 FEI |
0.9770 USDT |
0.9749 USDT |
0.9894 USDT |
0.9787 USDT |
| 2021-12-31 |
0.9764 USDT |
24,473.2800 FEI |
0.9759 USDT |
0.9749 USDT |
0.9804 USDT |
0.9752 USDT |
| 2021-12-30 |
0.9803 USDT |
30,638.4200 FEI |
0.9805 USDT |
0.9749 USDT |
0.9858 USDT |
0.9750 USDT |
| 2021-12-29 |
0.9817 USDT |
32,025.7300 FEI |
0.9781 USDT |
0.9749 USDT |
0.9896 USDT |
0.9820 USDT |
| 2021-12-28 |
0.9826 USDT |
25,289.9900 FEI |
0.9838 USDT |
0.9754 USDT |
0.9878 USDT |
0.9786 USDT |
| 2021-12-27 |
0.9805 USDT |
22,054.9200 FEI |
0.9795 USDT |
0.9749 USDT |
0.9867 USDT |
0.9828 USDT |
| 2021-12-26 |
0.9785 USDT |
24,395.6200 FEI |
0.9800 USDT |
0.9749 USDT |
0.9817 USDT |
0.9751 USDT |
| 2021-12-25 |
0.9793 USDT |
22,729.8000 FEI |
0.9826 USDT |
0.9749 USDT |
0.9837 USDT |
0.9786 USDT |
| 2021-12-24 |
0.9833 USDT |
33,760.6300 FEI |
0.9753 USDT |
0.9749 USDT |
0.9888 USDT |
0.9798 USDT |
| 2021-12-23 |
0.9784 USDT |
33,516.5400 FEI |
0.9772 USDT |
0.9730 USDT |
0.9862 USDT |
0.9751 USDT |
| 2021-12-22 |
0.9760 USDT |
36,584.7700 FEI |
0.9586 USDT |
0.9568 USDT |
0.9914 USDT |
0.9857 USDT |
| 2021-12-21 |
0.9678 USDT |
44,082.3700 FEI |
0.9798 USDT |
0.9551 USDT |
0.9821 USDT |
0.9587 USDT |
| 2021-12-20 |
0.9701 USDT |
35,946.5500 FEI |
0.9753 USDT |
0.9616 USDT |
0.9805 USDT |
0.9793 USDT |
| 2021-12-19 |
0.9692 USDT |
34,089.4500 FEI |
0.9555 USDT |
0.9528 USDT |
0.9796 USDT |
0.9755 USDT |
| 2021-12-18 |
0.9609 USDT |
32,093.4600 FEI |
0.9641 USDT |
0.9509 USDT |
0.9670 USDT |
0.9604 USDT |
| 2021-12-17 |
0.9684 USDT |
33,106.3400 FEI |
0.9671 USDT |
0.9607 USDT |
0.9746 USDT |
0.9629 USDT |
| 2021-12-16 |
0.9707 USDT |
38,840.8300 FEI |
0.9674 USDT |
0.9599 USDT |
0.9765 USDT |
0.9699 USDT |
| 2021-12-15 |
0.9684 USDT |
41,531.6900 FEI |
0.9595 USDT |
0.9565 USDT |
0.9797 USDT |
0.9733 USDT |
| 2021-12-14 |
0.9669 USDT |
32,083.7100 FEI |
0.9666 USDT |
0.9616 USDT |
0.9720 USDT |
0.9665 USDT |
| 2021-12-13 |
0.9727 USDT |
28,412.8400 FEI |
0.9764 USDT |
0.9636 USDT |
0.9765 USDT |
0.9666 USDT |
| 2021-12-12 |
0.9802 USDT |
39,395.4100 FEI |
0.9793 USDT |
0.9746 USDT |
0.9846 USDT |
0.9760 USDT |
| 2021-12-11 |
0.9805 USDT |
47,821.3600 FEI |
0.9676 USDT |
0.9597 USDT |
0.9999 USDT |
0.9847 USDT |
| 2021-12-10 |
0.9650 USDT |
51,558.3600 FEI |
0.9612 USDT |
0.9517 USDT |
0.9836 USDT |
0.9686 USDT |
| 2021-12-09 |
0.9614 USDT |
44,553.2400 FEI |
0.9575 USDT |
0.9522 USDT |
0.9669 USDT |
0.9619 USDT |
| 2021-12-08 |
0.9686 USDT |
58,543.9800 FEI |
0.9732 USDT |
0.9541 USDT |
0.9786 USDT |
0.9590 USDT |
| 2021-12-07 |
0.9789 USDT |
63,874.7900 FEI |
0.9837 USDT |
0.9690 USDT |
0.9898 USDT |
0.9758 USDT |
| 2021-12-06 |
0.9692 USDT |
50,435.3000 FEI |
0.9699 USDT |
0.9520 USDT |
0.9862 USDT |
0.9841 USDT |
| 2021-12-05 |
0.9687 USDT |
43,603.8600 FEI |
0.9667 USDT |
0.9584 USDT |
0.9780 USDT |
0.9687 USDT |
| 2021-12-04 |
0.9615 USDT |
73,405.3700 FEI |
0.9571 USDT |
0.9426 USDT |
0.9795 USDT |
0.9627 USDT |
| 2021-12-03 |
0.9540 USDT |
22,432.0300 FEI |
0.9528 USDT |
0.9468 USDT |
0.9596 USDT |
0.9571 USDT |
| 2021-12-02 |
0.9525 USDT |
25,676.1400 FEI |
0.9524 USDT |
0.9468 USDT |
0.9593 USDT |
0.9487 USDT |
| 2021-12-01 |
0.9560 USDT |
37,827.7100 FEI |
0.9575 USDT |
0.9494 USDT |
0.9686 USDT |
0.9536 USDT |
| 2021-11-30 |
0.9576 USDT |
32,630.8900 FEI |
0.9606 USDT |
0.9535 USDT |
0.9628 USDT |
0.9564 USDT |
| 2021-11-29 |
0.9657 USDT |
38,650.0500 FEI |
0.9655 USDT |
0.9601 USDT |
0.9765 USDT |
0.9602 USDT |
| 2021-11-28 |
0.9581 USDT |
40,028.3100 FEI |
0.9636 USDT |
0.9504 USDT |
0.9716 USDT |
0.9659 USDT |
| 2021-11-27 |
0.9610 USDT |
35,533.7100 FEI |
0.9575 USDT |
0.9533 USDT |
0.9682 USDT |
0.9618 USDT |
| 2021-11-26 |
0.9565 USDT |
39,461.2200 FEI |
0.9604 USDT |
0.9509 USDT |
0.9664 USDT |
0.9577 USDT |
| 2021-11-25 |
0.9578 USDT |
40,374.1200 FEI |
0.9571 USDT |
0.9497 USDT |
0.9632 USDT |
0.9595 USDT |
| 2021-11-24 |
0.9587 USDT |
33,605.3800 FEI |
0.9552 USDT |
0.9543 USDT |
0.9624 USDT |
0.9584 USDT |
| 2021-11-23 |
0.9634 USDT |
42,757.3900 FEI |
0.9588 USDT |
0.9540 USDT |
0.9799 USDT |
0.9743 USDT |
| 2021-11-22 |
0.9566 USDT |
33,786.9400 FEI |
0.9538 USDT |
0.9501 USDT |
0.9625 USDT |
0.9599 USDT |
| 2021-11-21 |
0.9573 USDT |
26,122.0500 FEI |
0.9580 USDT |
0.9528 USDT |
0.9623 USDT |
0.9541 USDT |
| 2021-11-20 |
0.9549 USDT |
28,737.4300 FEI |
0.9537 USDT |
0.9509 USDT |
0.9625 USDT |
0.9604 USDT |
| 2021-11-19 |
0.9584 USDT |
31,744.9800 FEI |
0.9610 USDT |
0.9504 USDT |
0.9675 USDT |
0.9528 USDT |
| 2021-11-18 |
0.9550 USDT |
32,220.9500 FEI |
0.9516 USDT |
0.9408 USDT |
0.9645 USDT |
0.9614 USDT |
| 2021-11-17 |
0.9522 USDT |
40,569.6900 FEI |
0.9509 USDT |
0.9364 USDT |
0.9560 USDT |
0.9517 USDT |
| 2021-11-16 |
0.9520 USDT |
33,703.0400 FEI |
0.9518 USDT |
0.9465 USDT |
0.9583 USDT |
0.9572 USDT |
| 2021-11-15 |
0.9598 USDT |
58,254.8800 FEI |
0.9654 USDT |
0.9457 USDT |
0.9681 USDT |
0.9531 USDT |
| 2021-11-14 |
0.9636 USDT |
121,488.7800 FEI |
0.9698 USDT |
0.9428 USDT |
0.9778 USDT |
0.9660 USDT |