Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.8133 USDT |
34,996.0000 FEI |
0.8492 USDT |
0.7904 USDT |
0.8525 USDT |
0.7940 USDT |
| 2021-06-14 |
0.8251 USDT |
29,506.0000 FEI |
0.7917 USDT |
0.7904 USDT |
0.8862 USDT |
0.8476 USDT |
| 2021-06-13 |
0.8163 USDT |
37,011.6900 FEI |
0.8423 USDT |
0.7904 USDT |
0.8488 USDT |
0.7904 USDT |
| 2021-06-12 |
0.8398 USDT |
27,535.0000 FEI |
0.8408 USDT |
0.8375 USDT |
0.8474 USDT |
0.8468 USDT |
| 2021-06-11 |
0.8655 USDT |
37,104.0000 FEI |
0.8559 USDT |
0.8375 USDT |
0.9092 USDT |
0.8381 USDT |
| 2021-06-10 |
0.8664 USDT |
34,799.0000 FEI |
0.8422 USDT |
0.8375 USDT |
0.9108 USDT |
0.8615 USDT |
| 2021-06-09 |
0.8557 USDT |
31,050.5900 FEI |
0.8715 USDT |
0.8375 USDT |
0.9826 USDT |
0.8388 USDT |
| 2021-06-08 |
0.8934 USDT |
37,081.0000 FEI |
0.8715 USDT |
0.8701 USDT |
0.9276 USDT |
0.8711 USDT |
| 2021-06-07 |
0.9004 USDT |
32,497.0000 FEI |
0.9341 USDT |
0.8701 USDT |
0.9357 USDT |
0.8728 USDT |
| 2021-06-06 |
0.9011 USDT |
27,525.2100 FEI |
0.8947 USDT |
0.8892 USDT |
0.9490 USDT |
0.9376 USDT |
| 2021-06-05 |
0.9051 USDT |
36,196.0000 FEI |
0.8954 USDT |
0.8917 USDT |
0.9306 USDT |
0.8964 USDT |
| 2021-06-04 |
0.9018 USDT |
32,882.0000 FEI |
0.8968 USDT |
0.8917 USDT |
0.9207 USDT |
0.8938 USDT |
| 2021-06-03 |
0.9044 USDT |
29,398.0000 FEI |
0.8939 USDT |
0.8917 USDT |
0.9202 USDT |
0.8921 USDT |
| 2021-06-02 |
0.9026 USDT |
25,374.0000 FEI |
0.8944 USDT |
0.8916 USDT |
0.9224 USDT |
0.8919 USDT |
| 2021-06-01 |
0.8958 USDT |
29,743.0000 FEI |
0.8921 USDT |
0.8916 USDT |
0.9064 USDT |
0.8929 USDT |
| 2021-05-31 |
0.9095 USDT |
37,554.0000 FEI |
0.8918 USDT |
0.8916 USDT |
0.9275 USDT |
0.8998 USDT |
| 2021-05-30 |
0.8936 USDT |
29,378.0000 FEI |
0.8925 USDT |
0.8916 USDT |
0.8986 USDT |
0.8937 USDT |
| 2021-05-29 |
0.8953 USDT |
33,577.0000 FEI |
0.8960 USDT |
0.8911 USDT |
0.9105 USDT |
0.8945 USDT |
| 2021-05-28 |
0.8995 USDT |
37,618.0000 FEI |
0.8962 USDT |
0.8911 USDT |
0.9234 USDT |
0.8953 USDT |
| 2021-05-27 |
0.9005 USDT |
32,202.0000 FEI |
0.8937 USDT |
0.8911 USDT |
0.9208 USDT |
0.8943 USDT |
| 2021-05-26 |
0.8908 USDT |
34,143.6100 FEI |
0.8458 USDT |
0.8401 USDT |
0.9216 USDT |
0.8966 USDT |
| 2021-05-25 |
0.8729 USDT |
44,298.9000 FEI |
0.8688 USDT |
0.8380 USDT |
0.9121 USDT |
0.8488 USDT |
| 2021-05-24 |
0.8748 USDT |
27,022.0000 FEI |
0.8697 USDT |
0.8678 USDT |
0.8954 USDT |
0.8688 USDT |
| 2021-05-23 |
0.8745 USDT |
46,023.0000 FEI |
0.8687 USDT |
0.8678 USDT |
0.8897 USDT |
0.8753 USDT |
| 2021-05-22 |
0.8715 USDT |
34,855.0000 FEI |
0.8738 USDT |
0.8678 USDT |
0.8796 USDT |
0.8681 USDT |
| 2021-05-21 |
0.8767 USDT |
47,176.3900 FEI |
0.8782 USDT |
0.8677 USDT |
0.8973 USDT |
0.8692 USDT |
| 2021-05-20 |
0.8826 USDT |
27,942.0000 FEI |
0.8687 USDT |
0.8678 USDT |
0.9016 USDT |
0.8771 USDT |
| 2021-05-19 |
0.8737 USDT |
45,153.0000 FEI |
0.8720 USDT |
0.8678 USDT |
0.8901 USDT |
0.8683 USDT |
| 2021-05-18 |
0.8758 USDT |
36,969.0000 FEI |
0.8733 USDT |
0.8679 USDT |
0.8921 USDT |
0.8728 USDT |
| 2021-05-17 |
0.8921 USDT |
37,635.0000 FEI |
0.8955 USDT |
0.8678 USDT |
0.9218 USDT |
0.8695 USDT |
| 2021-05-16 |
0.8975 USDT |
30,486.0000 FEI |
0.8957 USDT |
0.8947 USDT |
0.9047 USDT |
0.8994 USDT |
| 2021-05-15 |
0.8970 USDT |
27,878.0000 FEI |
0.8959 USDT |
0.8947 USDT |
0.9025 USDT |
0.8956 USDT |
| 2021-05-14 |
0.9075 USDT |
28,020.0000 FEI |
0.9066 USDT |
0.8947 USDT |
0.9238 USDT |
0.8988 USDT |
| 2021-05-13 |
0.9011 USDT |
38,217.0000 FEI |
0.8949 USDT |
0.8947 USDT |
0.9218 USDT |
0.9081 USDT |
| 2021-05-12 |
0.9008 USDT |
22,675.0000 FEI |
0.8948 USDT |
0.8947 USDT |
0.9218 USDT |
0.8947 USDT |
| 2021-05-11 |
0.9034 USDT |
25,868.0000 FEI |
0.8947 USDT |
0.8947 USDT |
0.9221 USDT |
0.8964 USDT |
| 2021-05-10 |
0.8854 USDT |
25,115.6100 FEI |
0.8679 USDT |
0.8678 USDT |
0.9225 USDT |
0.9085 USDT |
| 2021-05-09 |
0.8836 USDT |
27,848.6800 FEI |
0.9230 USDT |
0.8290 USDT |
0.9266 USDT |
0.8693 USDT |
| 2021-05-08 |
0.9326 USDT |
22,445.0000 FEI |
0.9255 USDT |
0.9215 USDT |
0.9509 USDT |
0.9227 USDT |
| 2021-05-07 |
0.9227 USDT |
16,687.0000 FEI |
0.9233 USDT |
0.9215 USDT |
0.9279 USDT |
0.9220 USDT |
| 2021-05-06 |
0.9641 USDT |
45,625.4200 FEI |
0.9765 USDT |
0.9214 USDT |
0.9826 USDT |
0.9223 USDT |
| 2021-05-05 |
0.9644 USDT |
83,585.3200 FEI |
0.9388 USDT |
0.9215 USDT |
0.9961 USDT |
0.9800 USDT |
| 2021-05-04 |
0.9080 USDT |
108,382.6900 FEI |
0.8839 USDT |
0.8644 USDT |
0.9611 USDT |
0.9518 USDT |
| 2021-05-03 |
0.8332 USDT |
87,254.4800 FEI |
0.8162 USDT |
0.8147 USDT |
0.8920 USDT |
0.8162 USDT |
| 2021-05-02 |
0.8172 USDT |
77,162.0000 FEI |
0.8153 USDT |
0.8148 USDT |
0.8270 USDT |
0.8158 USDT |
| 2021-05-01 |
0.8239 USDT |
46,266.0000 FEI |
0.8175 USDT |
0.8148 USDT |
0.8248 USDT |
0.8156 USDT |
| 2021-04-30 |
0.8297 USDT |
89,801.0000 FEI |
0.8174 USDT |
0.8148 USDT |
0.8651 USDT |
0.8455 USDT |
| 2021-04-29 |
0.8196 USDT |
64,767.0000 FEI |
0.8180 USDT |
0.8148 USDT |
0.8399 USDT |
0.8158 USDT |
| 2021-04-28 |
0.8171 USDT |
69,638.0000 FEI |
0.8174 USDT |
0.8148 USDT |
0.8224 USDT |
0.8172 USDT |
| 2021-04-27 |
0.7689 USDT |
71,979.6800 FEI |
0.7912 USDT |
0.6814 USDT |
0.8650 USDT |
0.6815 USDT |