Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.9711 USDT |
118,132.9400 FEI |
0.9701 USDT |
0.9701 USDT |
0.9729 USDT |
0.9720 USDT |
| 2024-09-30 |
0.9711 USDT |
128,008.0900 FEI |
0.9729 USDT |
0.9701 USDT |
0.9729 USDT |
0.9701 USDT |
| 2024-09-29 |
0.9712 USDT |
183,972.1400 FEI |
0.9729 USDT |
0.9701 USDT |
0.9729 USDT |
0.9701 USDT |
| 2024-09-28 |
0.9712 USDT |
166,586.2100 FEI |
0.9729 USDT |
0.9701 USDT |
0.9729 USDT |
0.9719 USDT |
| 2024-09-27 |
0.9723 USDT |
163,900.8300 FEI |
0.9752 USDT |
0.9701 USDT |
0.9752 USDT |
0.9702 USDT |
| 2024-09-26 |
0.9706 USDT |
104,656.0600 FEI |
0.9719 USDT |
0.9626 USDT |
0.9765 USDT |
0.9752 USDT |
| 2024-09-25 |
0.9662 USDT |
84,090.9800 FEI |
0.9560 USDT |
0.9502 USDT |
0.9812 USDT |
0.9719 USDT |
| 2024-09-24 |
0.9846 USDT |
175,652.9700 FEI |
0.9981 USDT |
0.9331 USDT |
1.0101 USDT |
0.9402 USDT |
| 2024-09-23 |
1.0155 USDT |
128,251.9500 FEI |
1.0017 USDT |
0.9953 USDT |
1.1946 USDT |
1.0090 USDT |
| 2024-09-22 |
0.9863 USDT |
77,577.7900 FEI |
0.9872 USDT |
0.9818 USDT |
0.9873 USDT |
0.9873 USDT |
| 2024-09-21 |
0.9863 USDT |
105,257.1700 FEI |
0.9863 USDT |
0.9818 USDT |
0.9873 USDT |
0.9873 USDT |
| 2024-09-20 |
0.9883 USDT |
120,009.6100 FEI |
0.9897 USDT |
0.9818 USDT |
0.9906 USDT |
0.9873 USDT |
| 2024-09-19 |
0.9901 USDT |
100,420.9700 FEI |
0.9906 USDT |
0.9846 USDT |
0.9906 USDT |
0.9896 USDT |
| 2024-09-18 |
0.9902 USDT |
89,492.3200 FEI |
0.9906 USDT |
0.9846 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-09-17 |
0.9901 USDT |
96,908.5500 FEI |
0.9905 USDT |
0.9846 USDT |
0.9906 USDT |
0.9906 USDT |
| 2024-09-16 |
0.9901 USDT |
82,391.0700 FEI |
0.9906 USDT |
0.9846 USDT |
0.9906 USDT |
0.9905 USDT |
| 2024-09-15 |
0.9901 USDT |
108,527.2700 FEI |
0.9906 USDT |
0.9846 USDT |
0.9906 USDT |
0.9896 USDT |
| 2024-09-14 |
0.9889 USDT |
153,677.8700 FEI |
0.9897 USDT |
0.9846 USDT |
0.9906 USDT |
0.9905 USDT |
| 2024-09-13 |
0.9951 USDT |
83,410.8100 FEI |
0.9981 USDT |
0.9846 USDT |
0.9981 USDT |
0.9875 USDT |
| 2024-09-12 |
0.9976 USDT |
101,333.9400 FEI |
0.9980 USDT |
0.9913 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-09-11 |
0.9977 USDT |
101,192.3000 FEI |
0.9981 USDT |
0.9913 USDT |
0.9981 USDT |
0.9972 USDT |
| 2024-09-10 |
0.9976 USDT |
76,253.9200 FEI |
0.9981 USDT |
0.9913 USDT |
0.9981 USDT |
0.9913 USDT |
| 2024-09-09 |
0.9976 USDT |
101,430.7300 FEI |
0.9980 USDT |
0.9913 USDT |
0.9981 USDT |
0.9972 USDT |
| 2024-09-08 |
0.9976 USDT |
89,138.8100 FEI |
0.9981 USDT |
0.9913 USDT |
0.9981 USDT |
0.9971 USDT |
| 2024-09-07 |
0.9977 USDT |
89,163.4600 FEI |
0.9980 USDT |
0.9913 USDT |
0.9981 USDT |
0.9971 USDT |
| 2024-09-06 |
0.9918 USDT |
95,667.8700 FEI |
0.9719 USDT |
0.9719 USDT |
0.9981 USDT |
0.9972 USDT |
| 2024-09-05 |
0.9719 USDT |
96,400.8000 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-09-04 |
0.9719 USDT |
98,314.1400 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-09-03 |
0.9719 USDT |
90,450.6500 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-09-02 |
0.9720 USDT |
105,728.3600 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-09-01 |
0.9719 USDT |
88,705.2900 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-08-31 |
0.9719 USDT |
108,925.5900 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-08-30 |
0.9720 USDT |
95,666.4000 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-08-29 |
0.9720 USDT |
90,251.2900 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-08-28 |
0.9719 USDT |
76,953.5900 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-08-27 |
0.9719 USDT |
92,407.9500 FEI |
0.9719 USDT |
0.9719 USDT |
0.9772 USDT |
0.9719 USDT |
| 2024-08-26 |
0.9774 USDT |
83,545.6600 FEI |
0.9792 USDT |
0.9719 USDT |
0.9846 USDT |
0.9719 USDT |
| 2024-08-25 |
0.9792 USDT |
95,773.3400 FEI |
0.9792 USDT |
0.9792 USDT |
0.9846 USDT |
0.9792 USDT |
| 2024-08-24 |
0.9808 USDT |
103,953.1700 FEI |
0.9959 USDT |
0.9792 USDT |
0.9961 USDT |
0.9792 USDT |
| 2024-08-23 |
0.9960 USDT |
90,821.3600 FEI |
0.9959 USDT |
0.9906 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-08-22 |
0.9959 USDT |
73,696.9800 FEI |
0.9961 USDT |
0.9906 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-08-21 |
0.9960 USDT |
79,823.9000 FEI |
0.9961 USDT |
0.9906 USDT |
0.9961 USDT |
0.9959 USDT |
| 2024-08-20 |
0.9948 USDT |
50,587.4000 FEI |
0.9960 USDT |
0.9906 USDT |
0.9961 USDT |
0.9906 USDT |
| 2024-08-19 |
0.9951 USDT |
53,916.5600 FEI |
0.9961 USDT |
0.9906 USDT |
0.9961 USDT |
0.9906 USDT |
| 2024-08-18 |
0.9791 USDT |
59,692.6900 FEI |
0.9812 USDT |
0.9566 USDT |
0.9961 USDT |
0.9961 USDT |
| 2024-08-17 |
0.9696 USDT |
106,309.6500 FEI |
0.9698 USDT |
0.8034 USDT |
1.0184 USDT |
0.9858 USDT |
| 2024-08-16 |
0.9416 USDT |
63,264.9800 FEI |
0.9630 USDT |
0.7655 USDT |
0.9782 USDT |
0.9312 USDT |
| 2024-08-15 |
0.9644 USDT |
2,136.7400 FEI |
0.9630 USDT |
0.9630 USDT |
0.9658 USDT |
0.9658 USDT |
| 2024-08-14 |
0.9642 USDT |
60,634.8200 FEI |
0.9658 USDT |
0.9630 USDT |
0.9658 USDT |
0.9630 USDT |
| 2024-08-13 |
0.9644 USDT |
159,358.7100 FEI |
0.9658 USDT |
0.9606 USDT |
0.9658 USDT |
0.9630 USDT |