Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.9623 USDT |
109,297.1000 FEI |
0.9601 USDT |
0.9601 USDT |
0.9652 USDT |
0.9652 USDT |
| 2024-08-11 |
0.9614 USDT |
175,582.7800 FEI |
0.9601 USDT |
0.9601 USDT |
0.9626 USDT |
0.9601 USDT |
| 2024-08-10 |
0.9612 USDT |
209,078.3800 FEI |
0.9601 USDT |
0.9601 USDT |
0.9626 USDT |
0.9626 USDT |
| 2024-08-09 |
0.9612 USDT |
168,087.9600 FEI |
0.9601 USDT |
0.9601 USDT |
0.9626 USDT |
0.9601 USDT |
| 2024-08-08 |
0.9575 USDT |
183,702.8800 FEI |
0.9534 USDT |
0.9501 USDT |
0.9626 USDT |
0.9601 USDT |
| 2024-08-07 |
0.9518 USDT |
233,164.1500 FEI |
0.9501 USDT |
0.9501 USDT |
0.9534 USDT |
0.9534 USDT |
| 2024-08-06 |
0.9520 USDT |
162,979.9500 FEI |
0.9534 USDT |
0.9451 USDT |
0.9534 USDT |
0.9534 USDT |
| 2024-08-05 |
0.9534 USDT |
111,454.7700 FEI |
0.9534 USDT |
0.9451 USDT |
0.9534 USDT |
0.9534 USDT |
| 2024-08-04 |
0.9533 USDT |
68,438.6400 FEI |
0.9534 USDT |
0.9451 USDT |
0.9534 USDT |
0.9534 USDT |
| 2024-08-03 |
0.9533 USDT |
58,860.5300 FEI |
0.9534 USDT |
0.9451 USDT |
0.9534 USDT |
0.9534 USDT |
| 2024-08-02 |
0.9527 USDT |
129,451.9200 FEI |
0.9534 USDT |
0.9451 USDT |
0.9534 USDT |
0.9534 USDT |
| 2024-08-01 |
0.9527 USDT |
202,206.2400 FEI |
0.9534 USDT |
0.9521 USDT |
0.9534 USDT |
0.9521 USDT |
| 2024-07-31 |
0.9527 USDT |
146,787.9800 FEI |
0.9521 USDT |
0.9521 USDT |
0.9534 USDT |
0.9521 USDT |
| 2024-07-30 |
0.9527 USDT |
125,394.6800 FEI |
0.9534 USDT |
0.9521 USDT |
0.9534 USDT |
0.9521 USDT |
| 2024-07-29 |
0.9527 USDT |
9,732.3900 FEI |
0.9534 USDT |
0.9521 USDT |
0.9534 USDT |
0.9521 USDT |
| 2024-07-28 |
0.9527 USDT |
6,838.6100 FEI |
0.9521 USDT |
0.9521 USDT |
0.9534 USDT |
0.9521 USDT |
| 2024-07-27 |
0.9528 USDT |
18,602.5100 FEI |
0.9521 USDT |
0.9521 USDT |
0.9534 USDT |
0.9521 USDT |
| 2024-07-26 |
0.9527 USDT |
85,686.2400 FEI |
0.9521 USDT |
0.9521 USDT |
0.9554 USDT |
0.9521 USDT |
| 2024-07-25 |
0.9527 USDT |
39,520.5200 FEI |
0.9534 USDT |
0.9521 USDT |
0.9534 USDT |
0.9521 USDT |
| 2024-07-24 |
0.9533 USDT |
122,663.8200 FEI |
0.9521 USDT |
0.9521 USDT |
0.9586 USDT |
0.9521 USDT |
| 2024-07-23 |
0.9570 USDT |
69,480.5600 FEI |
0.9586 USDT |
0.9521 USDT |
0.9586 USDT |
0.9548 USDT |
| 2024-07-22 |
0.9586 USDT |
72,377.6200 FEI |
0.9586 USDT |
0.9521 USDT |
0.9586 USDT |
0.9586 USDT |
| 2024-07-21 |
0.9586 USDT |
62,701.4900 FEI |
0.9586 USDT |
0.9521 USDT |
0.9586 USDT |
0.9586 USDT |
| 2024-07-20 |
0.9588 USDT |
95,349.6300 FEI |
0.9586 USDT |
0.9521 USDT |
0.9592 USDT |
0.9586 USDT |
| 2024-07-19 |
0.9589 USDT |
143,108.4300 FEI |
0.9592 USDT |
0.9586 USDT |
0.9592 USDT |
0.9586 USDT |
| 2024-07-18 |
0.9589 USDT |
178,294.0700 FEI |
0.9586 USDT |
0.9586 USDT |
0.9592 USDT |
0.9592 USDT |
| 2024-07-17 |
0.9589 USDT |
144,056.0400 FEI |
0.9586 USDT |
0.9586 USDT |
0.9592 USDT |
0.9586 USDT |
| 2024-07-16 |
0.9592 USDT |
175,728.4800 FEI |
0.9632 USDT |
0.9586 USDT |
0.9632 USDT |
0.9586 USDT |
| 2024-07-15 |
0.9625 USDT |
39,329.5900 FEI |
0.9626 USDT |
0.9566 USDT |
0.9632 USDT |
0.9632 USDT |
| 2024-07-14 |
0.9626 USDT |
17,790.3200 FEI |
0.9626 USDT |
0.9566 USDT |
0.9626 USDT |
0.9626 USDT |
| 2024-07-13 |
0.9611 USDT |
37,509.2500 FEI |
0.9606 USDT |
0.9546 USDT |
0.9626 USDT |
0.9626 USDT |
| 2024-07-12 |
0.9574 USDT |
138,257.9000 FEI |
0.9581 USDT |
0.9546 USDT |
0.9606 USDT |
0.9606 USDT |
| 2024-07-11 |
0.9573 USDT |
44,359.3100 FEI |
0.9331 USDT |
0.9331 USDT |
0.9581 USDT |
0.9581 USDT |
| 2024-07-10 |
0.9307 USDT |
17,756.7600 FEI |
0.9331 USDT |
0.9105 USDT |
0.9331 USDT |
0.9315 USDT |
| 2024-07-09 |
0.9117 USDT |
0.0000 FEI |
0.9117 USDT |
0.9117 USDT |
0.9117 USDT |
0.9117 USDT |
| 2024-07-08 |
0.9211 USDT |
561.1500 FEI |
0.9305 USDT |
0.8811 USDT |
0.9305 USDT |
0.9117 USDT |
| 2024-07-07 |
0.9459 USDT |
30,734.3100 FEI |
0.9458 USDT |
0.9303 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-07-06 |
0.9459 USDT |
99,481.6300 FEI |
0.9460 USDT |
0.9303 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-07-05 |
0.9430 USDT |
98,935.4200 FEI |
0.9460 USDT |
0.9303 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-07-04 |
0.9459 USDT |
46,199.3400 FEI |
0.9460 USDT |
0.9306 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-07-03 |
0.9460 USDT |
81,830.6800 FEI |
0.9460 USDT |
0.9306 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-07-02 |
0.9458 USDT |
97,694.6700 FEI |
0.9460 USDT |
0.9306 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-07-01 |
0.9431 USDT |
70,874.7200 FEI |
0.9431 USDT |
0.9303 USDT |
0.9431 USDT |
0.9431 USDT |
| 2024-06-30 |
0.9430 USDT |
80,553.9200 FEI |
0.9431 USDT |
0.9303 USDT |
0.9431 USDT |
0.9431 USDT |
| 2024-06-29 |
0.9430 USDT |
99,408.1800 FEI |
0.9431 USDT |
0.9303 USDT |
0.9431 USDT |
0.9431 USDT |
| 2024-06-28 |
0.9407 USDT |
62,164.6700 FEI |
0.9431 USDT |
0.9202 USDT |
0.9431 USDT |
0.9430 USDT |
| 2024-06-27 |
0.9440 USDT |
47,700.9200 FEI |
0.9460 USDT |
0.9234 USDT |
0.9460 USDT |
0.9431 USDT |
| 2024-06-26 |
0.9459 USDT |
48,004.0300 FEI |
0.9460 USDT |
0.9264 USDT |
0.9460 USDT |
0.9460 USDT |
| 2024-06-25 |
0.9528 USDT |
59,813.9600 FEI |
0.9561 USDT |
0.9351 USDT |
0.9573 USDT |
0.9460 USDT |
| 2024-06-24 |
0.9643 USDT |
49,247.4100 FEI |
0.9672 USDT |
0.9561 USDT |
0.9672 USDT |
0.9573 USDT |