Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.9672 USDT |
25,231.3400 FEI |
0.9672 USDT |
0.9612 USDT |
0.9672 USDT |
0.9672 USDT |
| 2024-06-22 |
0.9671 USDT |
9,709.0400 FEI |
0.9672 USDT |
0.9612 USDT |
0.9672 USDT |
0.9672 USDT |
| 2024-06-21 |
0.9669 USDT |
25,971.9200 FEI |
0.9658 USDT |
0.9612 USDT |
0.9698 USDT |
0.9672 USDT |
| 2024-06-20 |
0.9650 USDT |
52,499.2400 FEI |
0.9281 USDT |
0.9281 USDT |
0.9752 USDT |
0.9658 USDT |
| 2024-06-19 |
0.9281 USDT |
23,778.2100 FEI |
0.9202 USDT |
0.9202 USDT |
0.9281 USDT |
0.9281 USDT |
| 2024-06-18 |
0.9163 USDT |
30.7300 FEI |
0.9103 USDT |
0.9103 USDT |
0.9235 USDT |
0.9202 USDT |
| 2024-06-17 |
0.9213 USDT |
182.2000 FEI |
0.9351 USDT |
0.9101 USDT |
0.9546 USDT |
0.9103 USDT |
| 2024-06-16 |
0.9391 USDT |
185.2300 FEI |
0.9352 USDT |
0.9351 USDT |
0.9352 USDT |
0.9352 USDT |
| 2024-06-15 |
0.9452 USDT |
454.6400 FEI |
0.9352 USDT |
0.9351 USDT |
0.9546 USDT |
0.9351 USDT |
| 2024-06-14 |
0.9572 USDT |
224.6700 FEI |
0.9351 USDT |
0.9351 USDT |
0.9546 USDT |
0.9546 USDT |
| 2024-06-13 |
0.9527 USDT |
21.8400 FEI |
0.9361 USDT |
0.9361 USDT |
0.9361 USDT |
0.9361 USDT |
| 2024-06-12 |
0.9434 USDT |
71.4900 FEI |
0.9362 USDT |
0.9361 USDT |
0.9362 USDT |
0.9361 USDT |
| 2024-06-11 |
0.9485 USDT |
12,789.4600 FEI |
0.9392 USDT |
0.9361 USDT |
0.9752 USDT |
0.9362 USDT |
| 2024-06-10 |
0.9389 USDT |
2,689.2500 FEI |
0.9361 USDT |
0.9361 USDT |
0.9432 USDT |
0.9392 USDT |
| 2024-06-09 |
0.9331 USDT |
1,235.8800 FEI |
0.9302 USDT |
0.9202 USDT |
0.9361 USDT |
0.9361 USDT |
| 2024-06-08 |
0.9221 USDT |
5,759.8700 FEI |
0.9203 USDT |
0.9201 USDT |
0.9331 USDT |
0.9302 USDT |
| 2024-06-07 |
0.9420 USDT |
2,719.0400 FEI |
0.9422 USDT |
0.9392 USDT |
0.9433 USDT |
0.9392 USDT |
| 2024-06-06 |
0.9396 USDT |
857.6400 FEI |
0.9392 USDT |
0.9392 USDT |
0.9441 USDT |
0.9441 USDT |
| 2024-06-05 |
0.9395 USDT |
2,431.7800 FEI |
0.9392 USDT |
0.9392 USDT |
0.9392 USDT |
0.9392 USDT |
| 2024-06-04 |
0.9425 USDT |
1,519.7800 FEI |
0.9451 USDT |
0.9392 USDT |
0.9451 USDT |
0.9392 USDT |
| 2024-06-03 |
0.9546 USDT |
1,589.2200 FEI |
0.9592 USDT |
0.9451 USDT |
0.9650 USDT |
0.9451 USDT |
| 2024-06-02 |
0.9595 USDT |
2,408.8000 FEI |
0.9592 USDT |
0.9592 USDT |
0.9650 USDT |
0.9592 USDT |
| 2024-06-01 |
0.9390 USDT |
1,326.5200 FEI |
0.9392 USDT |
0.9392 USDT |
0.9392 USDT |
0.9392 USDT |
| 2024-05-31 |
0.9354 USDT |
2,188.2000 FEI |
0.9351 USDT |
0.9351 USDT |
0.9453 USDT |
0.9420 USDT |
| 2024-05-30 |
0.9492 USDT |
2,059.7100 FEI |
0.9546 USDT |
0.9351 USDT |
0.9566 USDT |
0.9351 USDT |
| 2024-05-29 |
0.9554 USDT |
2,323.6800 FEI |
0.9546 USDT |
0.9546 USDT |
0.9546 USDT |
0.9546 USDT |
| 2024-05-28 |
0.9644 USDT |
1,938.6800 FEI |
0.9658 USDT |
0.9606 USDT |
0.9676 USDT |
0.9606 USDT |
| 2024-05-27 |
0.9661 USDT |
1,948.9700 FEI |
0.9658 USDT |
0.9658 USDT |
0.9685 USDT |
0.9658 USDT |
| 2024-05-26 |
0.9649 USDT |
3,954.4200 FEI |
0.9638 USDT |
0.9638 USDT |
0.9698 USDT |
0.9658 USDT |
| 2024-05-25 |
0.9690 USDT |
7,929.0000 FEI |
0.9612 USDT |
0.9612 USDT |
0.9730 USDT |
0.9638 USDT |
| 2024-05-24 |
0.9703 USDT |
11,043.1700 FEI |
0.9705 USDT |
0.9658 USDT |
0.9730 USDT |
0.9658 USDT |
| 2024-05-23 |
0.9709 USDT |
17,648.9000 FEI |
0.9705 USDT |
0.9705 USDT |
0.9730 USDT |
0.9705 USDT |
| 2024-05-22 |
0.9705 USDT |
8,907.9000 FEI |
0.9705 USDT |
0.9705 USDT |
0.9760 USDT |
0.9705 USDT |
| 2024-05-21 |
0.9709 USDT |
1,527.3200 FEI |
0.9703 USDT |
0.9703 USDT |
0.9705 USDT |
0.9705 USDT |
| 2024-05-20 |
0.9708 USDT |
1,306.7500 FEI |
0.9703 USDT |
0.9703 USDT |
0.9703 USDT |
0.9703 USDT |
| 2024-05-19 |
0.9704 USDT |
1,717.5500 FEI |
0.9703 USDT |
0.9617 USDT |
0.9752 USDT |
0.9703 USDT |
| 2024-05-18 |
0.9703 USDT |
4,193.9700 FEI |
0.9703 USDT |
0.9703 USDT |
0.9752 USDT |
0.9703 USDT |
| 2024-05-17 |
0.9703 USDT |
16,625.8500 FEI |
0.9703 USDT |
0.9703 USDT |
0.9752 USDT |
0.9703 USDT |
| 2024-05-16 |
0.9713 USDT |
6,253.4400 FEI |
0.9703 USDT |
0.9703 USDT |
0.9752 USDT |
0.9703 USDT |
| 2024-05-15 |
0.9710 USDT |
1,224.2600 FEI |
0.9703 USDT |
0.9703 USDT |
0.9703 USDT |
0.9703 USDT |
| 2024-05-14 |
0.9681 USDT |
1,817.5600 FEI |
0.9678 USDT |
0.9678 USDT |
0.9704 USDT |
0.9703 USDT |
| 2024-05-13 |
0.9637 USDT |
2,359.0900 FEI |
0.9592 USDT |
0.9592 USDT |
0.9678 USDT |
0.9678 USDT |
| 2024-05-12 |
0.9587 USDT |
1,746.2300 FEI |
0.9592 USDT |
0.9566 USDT |
0.9613 USDT |
0.9592 USDT |
| 2024-05-11 |
0.9591 USDT |
4,992.7000 FEI |
0.9546 USDT |
0.9546 USDT |
0.9642 USDT |
0.9592 USDT |
| 2024-05-10 |
0.9503 USDT |
1,265.1700 FEI |
0.9501 USDT |
0.9501 USDT |
0.9530 USDT |
0.9501 USDT |
| 2024-05-09 |
0.9505 USDT |
1,410.5000 FEI |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2024-05-08 |
0.9513 USDT |
571.0200 FEI |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
0.9501 USDT |
| 2024-05-07 |
0.9517 USDT |
593.7200 FEI |
0.9502 USDT |
0.9501 USDT |
0.9536 USDT |
0.9501 USDT |
| 2024-05-06 |
0.9506 USDT |
1,742.8500 FEI |
0.9501 USDT |
0.9501 USDT |
0.9502 USDT |
0.9502 USDT |
| 2024-05-05 |
0.9537 USDT |
1,565.9200 FEI |
0.9546 USDT |
0.9501 USDT |
0.9546 USDT |
0.9538 USDT |