Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.9564 USDT |
2,279.7700 FEI |
0.9574 USDT |
0.9546 USDT |
0.9592 USDT |
0.9546 USDT |
| 2024-05-03 |
0.9551 USDT |
3,882.5800 FEI |
0.9546 USDT |
0.9546 USDT |
0.9606 USDT |
0.9574 USDT |
| 2024-05-02 |
0.9569 USDT |
797.7200 FEI |
0.9561 USDT |
0.9546 USDT |
0.9561 USDT |
0.9546 USDT |
| 2024-05-01 |
0.9636 USDT |
116.1900 FEI |
0.9626 USDT |
0.9561 USDT |
0.9626 USDT |
0.9561 USDT |
| 2024-04-30 |
0.9651 USDT |
699.2900 FEI |
0.9658 USDT |
0.9626 USDT |
0.9658 USDT |
0.9626 USDT |
| 2024-04-29 |
0.9707 USDT |
623.6600 FEI |
0.9719 USDT |
0.9658 USDT |
0.9719 USDT |
0.9658 USDT |
| 2024-04-28 |
0.9531 USDT |
750.4700 FEI |
0.9517 USDT |
0.9351 USDT |
0.9739 USDT |
0.9719 USDT |
| 2024-04-27 |
0.9526 USDT |
793.2400 FEI |
0.9517 USDT |
0.9517 USDT |
0.9517 USDT |
0.9517 USDT |
| 2024-04-26 |
0.9589 USDT |
1,054.7500 FEI |
0.9632 USDT |
0.9501 USDT |
0.9719 USDT |
0.9601 USDT |
| 2024-04-25 |
0.9481 USDT |
198.0500 FEI |
0.9331 USDT |
0.9331 USDT |
0.9606 USDT |
0.9592 USDT |
| 2024-04-24 |
0.9353 USDT |
161.2300 FEI |
0.9331 USDT |
0.9331 USDT |
0.9342 USDT |
0.9341 USDT |
| 2024-04-23 |
0.9414 USDT |
173.2500 FEI |
0.9331 USDT |
0.9331 USDT |
0.9533 USDT |
0.9331 USDT |
| 2024-04-22 |
0.9354 USDT |
137.9300 FEI |
0.9331 USDT |
0.9331 USDT |
0.9343 USDT |
0.9331 USDT |
| 2024-04-21 |
0.9437 USDT |
55.7900 FEI |
0.9543 USDT |
0.9331 USDT |
0.9543 USDT |
0.9331 USDT |
| 2024-04-20 |
0.9522 USDT |
1,275.7300 FEI |
0.9543 USDT |
0.9331 USDT |
0.9543 USDT |
0.9331 USDT |
| 2024-04-19 |
0.9501 USDT |
245.9700 FEI |
0.9331 USDT |
0.9331 USDT |
0.9543 USDT |
0.9543 USDT |
| 2024-04-18 |
0.9416 USDT |
64.1200 FEI |
0.9321 USDT |
0.9321 USDT |
0.9543 USDT |
0.9543 USDT |
| 2024-04-17 |
1.0450 USDT |
4.4800 FEI |
0.9321 USDT |
0.9321 USDT |
0.9321 USDT |
0.9321 USDT |
| 2024-04-16 |
0.9480 USDT |
10.1900 FEI |
0.9204 USDT |
0.9204 USDT |
0.9321 USDT |
0.9321 USDT |
| 2024-04-15 |
0.9785 USDT |
1,191.7600 FEI |
0.9921 USDT |
0.9001 USDT |
0.9921 USDT |
0.9121 USDT |
| 2024-04-14 |
0.9672 USDT |
1,861.2700 FEI |
0.9652 USDT |
0.9652 USDT |
0.9953 USDT |
0.9921 USDT |
| 2024-04-13 |
0.9214 USDT |
7,637.0900 FEI |
0.9201 USDT |
0.9164 USDT |
0.9778 USDT |
0.9778 USDT |
| 2024-04-12 |
0.9318 USDT |
711.6100 FEI |
0.9310 USDT |
0.9310 USDT |
0.9313 USDT |
0.9313 USDT |
| 2024-04-11 |
0.9382 USDT |
1,264.6100 FEI |
0.9432 USDT |
0.9301 USDT |
0.9544 USDT |
0.9310 USDT |
| 2024-04-10 |
0.9291 USDT |
1,984.6300 FEI |
0.9267 USDT |
0.9267 USDT |
0.9838 USDT |
0.9432 USDT |
| 2024-04-09 |
0.9304 USDT |
838.5000 FEI |
0.9164 USDT |
0.9103 USDT |
0.9846 USDT |
0.9267 USDT |
| 2024-04-08 |
0.9541 USDT |
2,481.4400 FEI |
0.9541 USDT |
0.8476 USDT |
0.9546 USDT |
0.8552 USDT |
| 2024-04-07 |
0.9543 USDT |
1,773.8400 FEI |
0.9541 USDT |
0.9353 USDT |
0.9611 USDT |
0.9611 USDT |
| 2024-04-06 |
0.9541 USDT |
2,391.8700 FEI |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
0.9541 USDT |
| 2024-04-05 |
0.9543 USDT |
2,426.0300 FEI |
0.9541 USDT |
0.9541 USDT |
0.9546 USDT |
0.9541 USDT |
| 2024-04-04 |
0.9544 USDT |
2,574.4600 FEI |
0.9546 USDT |
0.9541 USDT |
0.9546 USDT |
0.9541 USDT |
| 2024-04-03 |
0.9512 USDT |
1,648.0500 FEI |
0.9606 USDT |
0.9354 USDT |
0.9606 USDT |
0.9546 USDT |
| 2024-04-02 |
0.9537 USDT |
2,867.7200 FEI |
0.9532 USDT |
0.9501 USDT |
0.9629 USDT |
0.9606 USDT |
| 2024-04-01 |
0.9438 USDT |
10,888.3400 FEI |
0.9438 USDT |
0.9352 USDT |
0.9517 USDT |
0.9352 USDT |
| 2024-03-31 |
0.9357 USDT |
3,872.9400 FEI |
0.9354 USDT |
0.9354 USDT |
0.9458 USDT |
0.9362 USDT |
| 2024-03-30 |
0.9380 USDT |
5,211.2000 FEI |
0.9349 USDT |
0.9349 USDT |
0.9431 USDT |
0.9354 USDT |
| 2024-03-29 |
0.9624 USDT |
925.1500 FEI |
0.9592 USDT |
0.9509 USDT |
0.9640 USDT |
0.9631 USDT |
| 2024-03-28 |
0.9810 USDT |
6.6700 FEI |
0.9350 USDT |
0.9276 USDT |
0.9592 USDT |
0.9592 USDT |
| 2024-03-27 |
0.9518 USDT |
63.7300 FEI |
0.9349 USDT |
0.9349 USDT |
0.9517 USDT |
0.9350 USDT |
| 2024-03-26 |
0.9591 USDT |
92.2000 FEI |
0.9501 USDT |
0.9415 USDT |
0.9501 USDT |
0.9415 USDT |
| 2024-03-25 |
0.9541 USDT |
1,598.8000 FEI |
0.9501 USDT |
0.9347 USDT |
0.9920 USDT |
0.9521 USDT |
| 2024-03-24 |
0.9508 USDT |
2,020.3700 FEI |
0.9531 USDT |
0.9432 USDT |
0.9531 USDT |
0.9501 USDT |
| 2024-03-23 |
0.9678 USDT |
41.5300 FEI |
0.9501 USDT |
0.9501 USDT |
0.9554 USDT |
0.9501 USDT |
| 2024-03-22 |
0.9435 USDT |
34.3900 FEI |
0.9237 USDT |
0.9236 USDT |
0.9349 USDT |
0.9349 USDT |
| 2024-03-21 |
0.9562 USDT |
564.3600 FEI |
0.9561 USDT |
0.9272 USDT |
0.9561 USDT |
0.9272 USDT |
| 2024-03-20 |
0.9581 USDT |
39.8400 FEI |
0.9557 USDT |
0.9502 USDT |
0.9605 USDT |
0.9605 USDT |
| 2024-03-19 |
0.9545 USDT |
974.6800 FEI |
0.9545 USDT |
0.9486 USDT |
0.9566 USDT |
0.9566 USDT |
| 2024-03-18 |
0.9573 USDT |
6,260.2500 FEI |
0.9558 USDT |
0.9486 USDT |
0.9605 USDT |
0.9486 USDT |
| 2024-03-17 |
0.9285 USDT |
5,522.7000 FEI |
0.9501 USDT |
0.9102 USDT |
1.0686 USDT |
0.9558 USDT |
| 2024-03-16 |
0.9559 USDT |
1,731.0000 FEI |
0.9561 USDT |
0.9432 USDT |
0.9581 USDT |
0.9501 USDT |