Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9559 USDT |
1,731.0000 FEI |
0.9561 USDT |
0.9432 USDT |
0.9581 USDT |
0.9501 USDT |
| 2024-03-15 |
0.9579 USDT |
3,990.9400 FEI |
0.9566 USDT |
0.9521 USDT |
0.9632 USDT |
0.9592 USDT |
| 2024-03-14 |
0.9575 USDT |
8,303.5700 FEI |
0.9592 USDT |
0.9546 USDT |
0.9652 USDT |
0.9566 USDT |
| 2024-03-13 |
0.9587 USDT |
1,551.3400 FEI |
0.9606 USDT |
0.9592 USDT |
0.9634 USDT |
0.9592 USDT |
| 2024-03-12 |
0.9435 USDT |
2,217.6000 FEI |
0.9349 USDT |
0.9349 USDT |
0.9630 USDT |
0.9546 USDT |
| 2024-03-11 |
0.9482 USDT |
3,120.8400 FEI |
0.9349 USDT |
0.9331 USDT |
0.9638 USDT |
0.9349 USDT |
| 2024-03-10 |
0.9461 USDT |
1,142.1300 FEI |
0.9575 USDT |
0.9021 USDT |
0.9612 USDT |
0.9349 USDT |
| 2024-03-09 |
0.9578 USDT |
2,152.8400 FEI |
0.9612 USDT |
0.9379 USDT |
0.9688 USDT |
0.9575 USDT |
| 2024-03-08 |
0.9570 USDT |
2,470.2200 FEI |
0.9413 USDT |
0.9413 USDT |
0.9626 USDT |
0.9566 USDT |
| 2024-03-07 |
0.9523 USDT |
866.4000 FEI |
0.9581 USDT |
0.9501 USDT |
0.9581 USDT |
0.9546 USDT |
| 2024-03-06 |
0.9321 USDT |
2,529.4000 FEI |
0.9379 USDT |
0.9379 USDT |
0.9546 USDT |
0.9541 USDT |
| 2024-03-05 |
0.9465 USDT |
3,900.9000 FEI |
0.9652 USDT |
0.9264 USDT |
1.2248 USDT |
0.9267 USDT |
| 2024-03-04 |
0.9714 USDT |
783.9100 FEI |
0.9745 USDT |
0.9685 USDT |
0.9745 USDT |
0.9685 USDT |
| 2024-03-03 |
0.9545 USDT |
1,520.9000 FEI |
0.9538 USDT |
0.9538 USDT |
0.9846 USDT |
0.9760 USDT |
| 2024-03-02 |
0.9407 USDT |
4,993.9500 FEI |
0.9382 USDT |
0.9382 USDT |
0.9566 USDT |
0.9566 USDT |
| 2024-03-01 |
0.9431 USDT |
1,977.7300 FEI |
0.9501 USDT |
0.9357 USDT |
0.9501 USDT |
0.9382 USDT |
| 2024-02-29 |
0.9608 USDT |
5,991.9100 FEI |
0.9431 USDT |
0.9431 USDT |
0.9698 USDT |
0.9652 USDT |
| 2024-02-28 |
0.9548 USDT |
12,964.2000 FEI |
0.9391 USDT |
0.9356 USDT |
0.9631 USDT |
0.9501 USDT |
| 2024-02-27 |
0.9413 USDT |
9,255.9700 FEI |
0.9356 USDT |
0.9355 USDT |
0.9591 USDT |
0.9501 USDT |
| 2024-02-26 |
0.9356 USDT |
4,381.8600 FEI |
0.9356 USDT |
0.9355 USDT |
0.9541 USDT |
0.9356 USDT |
| 2024-02-25 |
0.9420 USDT |
364.7200 FEI |
0.9354 USDT |
0.9318 USDT |
0.9541 USDT |
0.9356 USDT |
| 2024-02-24 |
0.9682 USDT |
751.7500 FEI |
0.9846 USDT |
0.9592 USDT |
0.9846 USDT |
0.9592 USDT |
| 2024-02-23 |
0.9844 USDT |
639.4500 FEI |
0.9846 USDT |
0.9826 USDT |
0.9862 USDT |
0.9826 USDT |
| 2024-02-22 |
0.9716 USDT |
467.6300 FEI |
0.9678 USDT |
0.9678 USDT |
0.9826 USDT |
0.9778 USDT |
| 2024-02-21 |
0.9577 USDT |
847.9500 FEI |
0.9501 USDT |
0.9406 USDT |
0.9672 USDT |
0.9672 USDT |
| 2024-02-20 |
0.9514 USDT |
3,207.4200 FEI |
0.9521 USDT |
0.9505 USDT |
0.9846 USDT |
0.9506 USDT |
| 2024-02-19 |
0.9371 USDT |
9,893.5200 FEI |
0.9431 USDT |
0.9267 USDT |
0.9546 USDT |
0.9361 USDT |
| 2024-02-18 |
0.9568 USDT |
1,903.5000 FEI |
1.0056 USDT |
0.9164 USDT |
1.0778 USDT |
0.9431 USDT |
| 2024-02-17 |
0.9258 USDT |
5,330.3600 FEI |
0.9264 USDT |
0.9108 USDT |
1.0855 USDT |
1.0050 USDT |
| 2024-02-16 |
0.9294 USDT |
361.6700 FEI |
0.9277 USDT |
0.9264 USDT |
0.9500 USDT |
0.9264 USDT |
| 2024-02-15 |
0.9357 USDT |
800.6200 FEI |
0.9826 USDT |
0.8901 USDT |
0.9826 USDT |
0.9264 USDT |
| 2024-02-14 |
0.9760 USDT |
337.2800 FEI |
0.9616 USDT |
0.9204 USDT |
1.5126 USDT |
0.9698 USDT |
| 2024-02-13 |
1.1120 USDT |
5.8200 FEI |
0.9581 USDT |
0.9543 USDT |
0.9581 USDT |
0.9543 USDT |
| 2024-02-12 |
1.0262 USDT |
11.7800 FEI |
0.9566 USDT |
0.9566 USDT |
0.9589 USDT |
0.9581 USDT |
| 2024-02-11 |
0.9665 USDT |
77.7800 FEI |
0.9566 USDT |
0.9566 USDT |
0.9566 USDT |
0.9566 USDT |
| 2024-02-10 |
0.9682 USDT |
10.3100 FEI |
0.9672 USDT |
0.9566 USDT |
0.9711 USDT |
0.9566 USDT |
| 2024-02-09 |
0.9750 USDT |
17.2500 FEI |
0.9592 USDT |
0.9592 USDT |
0.9711 USDT |
0.9652 USDT |
| 2024-02-08 |
1.0171 USDT |
5.7300 FEI |
0.9589 USDT |
0.9589 USDT |
0.9620 USDT |
0.9606 USDT |
| 2024-02-07 |
0.9598 USDT |
202.7500 FEI |
0.9589 USDT |
0.9589 USDT |
0.9645 USDT |
0.9589 USDT |
| 2024-02-06 |
0.9601 USDT |
536.7500 FEI |
0.9581 USDT |
0.9581 USDT |
0.9588 USDT |
0.9588 USDT |
| 2024-02-05 |
0.9622 USDT |
1,938.4300 FEI |
0.9626 USDT |
0.9572 USDT |
0.9632 USDT |
0.9586 USDT |
| 2024-02-04 |
0.9603 USDT |
22,605.1300 FEI |
0.9602 USDT |
0.9572 USDT |
0.9626 USDT |
0.9626 USDT |
| 2024-02-03 |
0.9455 USDT |
1,302.7400 FEI |
0.9546 USDT |
0.9401 USDT |
0.9546 USDT |
0.9541 USDT |
| 2024-02-02 |
0.9598 USDT |
5,154.9400 FEI |
0.9601 USDT |
0.9331 USDT |
0.9601 USDT |
0.9401 USDT |
| 2024-02-01 |
0.9594 USDT |
8,870.2600 FEI |
0.9601 USDT |
0.9546 USDT |
0.9601 USDT |
0.9546 USDT |
| 2024-01-31 |
0.9925 USDT |
456.9100 FEI |
0.9858 USDT |
0.9858 USDT |
0.9910 USDT |
0.9893 USDT |
| 2024-01-30 |
0.9931 USDT |
73.7500 FEI |
0.9858 USDT |
0.9858 USDT |
0.9910 USDT |
0.9858 USDT |
| 2024-01-29 |
0.9183 USDT |
2,269.5300 FEI |
0.9592 USDT |
0.9024 USDT |
0.9893 USDT |
0.9886 USDT |
| 2024-01-28 |
0.9627 USDT |
1,440.9300 FEI |
0.9639 USDT |
0.9592 USDT |
0.9651 USDT |
0.9592 USDT |
| 2024-01-27 |
0.9543 USDT |
5,150.4400 FEI |
0.9641 USDT |
0.9452 USDT |
0.9701 USDT |
0.9586 USDT |