Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.9529 USDT |
37,078.2300 FEI |
0.9562 USDT |
0.9364 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-01-25 |
0.9866 USDT |
93,962.1000 FEI |
0.9916 USDT |
0.9455 USDT |
1.0101 USDT |
0.9455 USDT |
| 2024-01-24 |
0.9619 USDT |
128,214.2600 FEI |
0.8442 USDT |
0.8400 USDT |
1.0401 USDT |
0.9981 USDT |
| 2024-01-23 |
0.9256 USDT |
124,606.6000 FEI |
0.9511 USDT |
0.8382 USDT |
0.9584 USDT |
0.8415 USDT |
| 2024-01-22 |
0.9709 USDT |
62,516.2000 FEI |
0.9830 USDT |
0.9521 USDT |
0.9831 USDT |
0.9521 USDT |
| 2024-01-21 |
0.9980 USDT |
66,164.3000 FEI |
1.0001 USDT |
0.9756 USDT |
1.0001 USDT |
0.9831 USDT |
| 2024-01-20 |
0.9951 USDT |
55,765.6800 FEI |
1.0000 USDT |
0.9944 USDT |
1.0001 USDT |
0.9964 USDT |
| 2024-01-19 |
0.9658 USDT |
175,325.3200 FEI |
0.9664 USDT |
0.9657 USDT |
0.9697 USDT |
0.9697 USDT |
| 2024-01-18 |
0.9628 USDT |
131,213.3800 FEI |
0.9623 USDT |
0.9555 USDT |
0.9664 USDT |
0.9658 USDT |
| 2024-01-17 |
0.9624 USDT |
112,923.4100 FEI |
0.9598 USDT |
0.9555 USDT |
0.9652 USDT |
0.9555 USDT |
| 2024-01-16 |
0.9603 USDT |
101,292.2100 FEI |
0.9664 USDT |
0.9367 USDT |
0.9664 USDT |
0.9598 USDT |
| 2024-01-15 |
0.9656 USDT |
92,644.6000 FEI |
0.9611 USDT |
0.9607 USDT |
0.9728 USDT |
0.9664 USDT |
| 2024-01-14 |
0.9627 USDT |
207,066.6100 FEI |
0.9810 USDT |
0.9502 USDT |
0.9833 USDT |
0.9607 USDT |
| 2024-01-13 |
0.9697 USDT |
95,425.2800 FEI |
0.9555 USDT |
0.9555 USDT |
1.4994 USDT |
0.9710 USDT |
| 2024-01-12 |
0.9571 USDT |
170,169.3000 FEI |
0.9570 USDT |
0.9562 USDT |
0.9601 USDT |
0.9562 USDT |
| 2024-01-11 |
0.9643 USDT |
89,206.2200 FEI |
0.9648 USDT |
0.9598 USDT |
0.9728 USDT |
0.9601 USDT |
| 2024-01-10 |
0.9652 USDT |
189,414.8200 FEI |
0.9697 USDT |
0.9623 USDT |
0.9697 USDT |
0.9623 USDT |
| 2024-01-09 |
0.9659 USDT |
196,795.2200 FEI |
0.9676 USDT |
0.9623 USDT |
0.9697 USDT |
0.9623 USDT |
| 2024-01-08 |
0.9680 USDT |
154,775.3900 FEI |
0.9686 USDT |
0.9648 USDT |
0.9720 USDT |
0.9648 USDT |
| 2024-01-07 |
0.9671 USDT |
162,468.0600 FEI |
0.9701 USDT |
0.9643 USDT |
0.9726 USDT |
0.9697 USDT |
| 2024-01-06 |
0.9722 USDT |
144,020.0000 FEI |
0.9775 USDT |
0.9701 USDT |
0.9775 USDT |
0.9724 USDT |
| 2024-01-05 |
0.9451 USDT |
94,969.1200 FEI |
0.9272 USDT |
0.9091 USDT |
0.9871 USDT |
0.9775 USDT |
| 2024-01-04 |
0.9267 USDT |
111,646.1100 FEI |
0.9272 USDT |
0.9091 USDT |
0.9273 USDT |
0.9272 USDT |
| 2024-01-03 |
0.9391 USDT |
136,315.8700 FEI |
0.9355 USDT |
0.9022 USDT |
0.9454 USDT |
0.9273 USDT |
| 2024-01-02 |
0.9444 USDT |
93,213.5800 FEI |
0.9453 USDT |
0.9291 USDT |
0.9454 USDT |
0.9405 USDT |
| 2024-01-01 |
0.9398 USDT |
90,713.8900 FEI |
0.9384 USDT |
0.9291 USDT |
0.9454 USDT |
0.9435 USDT |
| 2023-12-31 |
0.9309 USDT |
155,680.9200 FEI |
0.9279 USDT |
0.9278 USDT |
0.9384 USDT |
0.9384 USDT |
| 2023-12-30 |
0.9310 USDT |
112,812.0500 FEI |
0.9199 USDT |
0.9198 USDT |
0.9384 USDT |
0.9279 USDT |
| 2023-12-29 |
0.9204 USDT |
113,933.7500 FEI |
0.9229 USDT |
0.9198 USDT |
0.9384 USDT |
0.9201 USDT |
| 2023-12-28 |
0.9106 USDT |
126,999.7400 FEI |
0.9171 USDT |
0.9001 USDT |
0.9229 USDT |
0.9229 USDT |
| 2023-12-27 |
0.9300 USDT |
165,117.3200 FEI |
0.9381 USDT |
0.8809 USDT |
0.9384 USDT |
0.9229 USDT |
| 2023-12-26 |
0.9380 USDT |
91,332.2300 FEI |
0.9401 USDT |
0.9201 USDT |
0.9401 USDT |
0.9201 USDT |
| 2023-12-25 |
0.9397 USDT |
65,469.7200 FEI |
0.9400 USDT |
0.9249 USDT |
0.9401 USDT |
0.9401 USDT |
| 2023-12-24 |
0.9422 USDT |
79,834.5900 FEI |
0.9454 USDT |
0.9057 USDT |
0.9454 USDT |
0.9400 USDT |
| 2023-12-23 |
0.9356 USDT |
86,486.4700 FEI |
0.9454 USDT |
0.8835 USDT |
0.9454 USDT |
0.9105 USDT |
| 2023-12-22 |
0.9415 USDT |
150,515.7700 FEI |
0.9453 USDT |
0.8801 USDT |
0.9454 USDT |
0.9075 USDT |
| 2023-12-21 |
0.9844 USDT |
86,658.4300 FEI |
0.9848 USDT |
0.9747 USDT |
0.9855 USDT |
0.9831 USDT |
| 2023-12-20 |
0.9861 USDT |
107,115.1400 FEI |
0.9855 USDT |
0.9778 USDT |
0.9873 USDT |
0.9848 USDT |
| 2023-12-19 |
0.9814 USDT |
8,944.4400 FEI |
0.9803 USDT |
0.9697 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-12-18 |
0.9802 USDT |
26,164.0900 FEI |
0.9720 USDT |
0.9720 USDT |
0.9803 USDT |
0.9803 USDT |
| 2023-12-17 |
0.9777 USDT |
1,231.6000 FEI |
0.9778 USDT |
0.9720 USDT |
0.9778 USDT |
0.9778 USDT |
| 2023-12-16 |
0.9787 USDT |
1,659.6600 FEI |
0.9796 USDT |
0.9701 USDT |
0.9796 USDT |
0.9775 USDT |
| 2023-12-15 |
0.9757 USDT |
1,238.7600 FEI |
0.9796 USDT |
0.9720 USDT |
0.9796 USDT |
0.9796 USDT |
| 2023-12-14 |
0.9731 USDT |
140,595.1700 FEI |
0.9739 USDT |
0.9720 USDT |
0.9796 USDT |
0.9796 USDT |
| 2023-12-13 |
0.9733 USDT |
183,572.8300 FEI |
0.9769 USDT |
0.9720 USDT |
0.9769 USDT |
0.9720 USDT |
| 2023-12-12 |
0.9807 USDT |
85,540.9900 FEI |
0.9849 USDT |
0.9756 USDT |
0.9927 USDT |
0.9756 USDT |
| 2023-12-11 |
0.9918 USDT |
84,786.3100 FEI |
0.9927 USDT |
0.9848 USDT |
0.9927 USDT |
0.9849 USDT |
| 2023-12-10 |
0.9906 USDT |
60,368.7700 FEI |
0.9901 USDT |
0.9848 USDT |
0.9927 USDT |
0.9927 USDT |
| 2023-12-09 |
0.9812 USDT |
109,015.2400 FEI |
0.9747 USDT |
0.9697 USDT |
0.9901 USDT |
0.9901 USDT |
| 2023-12-08 |
0.9727 USDT |
97,646.4200 FEI |
0.9720 USDT |
0.9651 USDT |
0.9742 USDT |
0.9741 USDT |