Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.9846 USDT |
96,857.4000 FEI |
0.9864 USDT |
0.9651 USDT |
0.9865 USDT |
0.9720 USDT |
| 2023-12-06 |
0.9902 USDT |
92,378.9300 FEI |
0.9927 USDT |
0.9810 USDT |
0.9927 USDT |
0.9886 USDT |
| 2023-12-05 |
1.0025 USDT |
110,650.7300 FEI |
1.0022 USDT |
0.9949 USDT |
1.0363 USDT |
1.0041 USDT |
| 2023-12-04 |
1.0283 USDT |
80,566.7400 FEI |
1.0022 USDT |
0.9949 USDT |
1.0837 USDT |
1.0164 USDT |
| 2023-12-03 |
1.0018 USDT |
57,080.0900 FEI |
1.0001 USDT |
0.9949 USDT |
1.0023 USDT |
1.0022 USDT |
| 2023-12-02 |
0.9985 USDT |
41,238.1000 FEI |
0.9937 USDT |
0.9929 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-01 |
1.0539 USDT |
77,912.9200 FEI |
1.0871 USDT |
0.9949 USDT |
1.0875 USDT |
1.0023 USDT |
| 2023-11-30 |
0.9987 USDT |
82,126.9500 FEI |
0.9926 USDT |
0.9848 USDT |
1.1117 USDT |
1.0190 USDT |
| 2023-11-29 |
0.9906 USDT |
91,596.9400 FEI |
0.9865 USDT |
0.9848 USDT |
0.9927 USDT |
0.9926 USDT |
| 2023-11-28 |
1.0054 USDT |
113,212.9700 FEI |
1.0196 USDT |
0.9865 USDT |
1.0216 USDT |
0.9887 USDT |
| 2023-11-27 |
1.0171 USDT |
91,086.0100 FEI |
1.0176 USDT |
0.9949 USDT |
1.0297 USDT |
1.0219 USDT |
| 2023-11-26 |
1.0090 USDT |
100,681.5400 FEI |
0.9986 USDT |
0.9938 USDT |
1.0396 USDT |
1.0192 USDT |
| 2023-11-25 |
0.9981 USDT |
122,095.4800 FEI |
0.9977 USDT |
0.9972 USDT |
0.9991 USDT |
0.9981 USDT |
| 2023-11-24 |
1.0046 USDT |
94,654.7700 FEI |
1.0026 USDT |
0.9937 USDT |
1.0302 USDT |
1.0001 USDT |
| 2023-11-23 |
1.0004 USDT |
127,327.6700 FEI |
1.0020 USDT |
0.9949 USDT |
1.0058 USDT |
1.0012 USDT |
| 2023-11-22 |
1.0006 USDT |
134,030.7200 FEI |
1.0035 USDT |
0.9949 USDT |
1.0058 USDT |
1.0018 USDT |
| 2023-11-21 |
1.0031 USDT |
146,463.7600 FEI |
1.0128 USDT |
0.9949 USDT |
1.0151 USDT |
1.0028 USDT |
| 2023-11-20 |
1.0336 USDT |
110,030.6700 FEI |
1.0291 USDT |
0.9950 USDT |
1.0445 USDT |
1.0260 USDT |
| 2023-11-19 |
1.0349 USDT |
142,308.3300 FEI |
1.0404 USDT |
1.0139 USDT |
1.0445 USDT |
1.0338 USDT |
| 2023-11-18 |
1.0375 USDT |
131,916.1900 FEI |
1.0358 USDT |
1.0267 USDT |
1.0444 USDT |
1.0356 USDT |
| 2023-11-17 |
1.0566 USDT |
144,791.5800 FEI |
1.0779 USDT |
1.0267 USDT |
1.0953 USDT |
1.0382 USDT |
| 2023-11-16 |
1.0603 USDT |
129,918.2000 FEI |
1.0593 USDT |
1.0448 USDT |
1.0741 USDT |
1.0731 USDT |
| 2023-11-15 |
1.0698 USDT |
200,294.3300 FEI |
1.0710 USDT |
0.9964 USDT |
1.1026 USDT |
1.0546 USDT |
| 2023-11-14 |
1.0570 USDT |
222,399.6800 FEI |
1.0501 USDT |
1.0442 USDT |
1.1491 USDT |
1.0688 USDT |
| 2023-11-13 |
1.0155 USDT |
121,813.8100 FEI |
0.9987 USDT |
0.9987 USDT |
1.0501 USDT |
1.0405 USDT |
| 2023-11-12 |
0.9696 USDT |
256,696.4500 FEI |
0.9439 USDT |
0.9094 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-11-11 |
0.9263 USDT |
179,259.8800 FEI |
0.9189 USDT |
0.9101 USDT |
0.9439 USDT |
0.9327 USDT |
| 2023-11-10 |
0.9179 USDT |
205,444.7500 FEI |
0.9172 USDT |
0.9101 USDT |
0.9260 USDT |
0.9176 USDT |
| 2023-11-09 |
0.9253 USDT |
164,096.6100 FEI |
0.9202 USDT |
0.9101 USDT |
0.9305 USDT |
0.9175 USDT |
| 2023-11-08 |
0.9339 USDT |
201,532.4500 FEI |
0.9397 USDT |
0.9201 USDT |
0.9481 USDT |
0.9268 USDT |
| 2023-11-07 |
0.9483 USDT |
194,504.2400 FEI |
0.9529 USDT |
0.9354 USDT |
0.9545 USDT |
0.9487 USDT |
| 2023-11-06 |
0.9547 USDT |
302,806.9000 FEI |
0.9801 USDT |
0.9501 USDT |
0.9803 USDT |
0.9511 USDT |
| 2023-11-05 |
0.9792 USDT |
279,760.1100 FEI |
0.9801 USDT |
0.9747 USDT |
0.9801 USDT |
0.9801 USDT |
| 2023-11-04 |
0.9773 USDT |
103,984.9200 FEI |
0.9775 USDT |
0.9697 USDT |
0.9801 USDT |
0.9801 USDT |
| 2023-11-03 |
0.9775 USDT |
257,736.4800 FEI |
0.9800 USDT |
0.9697 USDT |
0.9800 USDT |
0.9775 USDT |
| 2023-11-02 |
0.9790 USDT |
465,621.2600 FEI |
0.9800 USDT |
0.9747 USDT |
0.9800 USDT |
0.9800 USDT |
| 2023-11-01 |
0.9789 USDT |
322,695.6500 FEI |
0.9783 USDT |
0.9747 USDT |
0.9801 USDT |
0.9800 USDT |
| 2023-10-31 |
0.9733 USDT |
163,425.1100 FEI |
0.9727 USDT |
0.9651 USDT |
0.9747 USDT |
0.9720 USDT |
| 2023-10-30 |
0.9735 USDT |
418,111.6300 FEI |
0.9747 USDT |
0.9685 USDT |
0.9747 USDT |
0.9747 USDT |
| 2023-10-29 |
0.9737 USDT |
415,697.8300 FEI |
0.9747 USDT |
0.9720 USDT |
0.9747 USDT |
0.9747 USDT |
| 2023-10-28 |
0.9738 USDT |
380,067.2300 FEI |
0.9801 USDT |
0.9720 USDT |
0.9801 USDT |
0.9738 USDT |
| 2023-10-27 |
0.9796 USDT |
78,220.1500 FEI |
0.9801 USDT |
0.9747 USDT |
0.9803 USDT |
0.9801 USDT |
| 2023-10-26 |
0.9788 USDT |
563,444.8300 FEI |
0.9784 USDT |
0.9747 USDT |
0.9801 USDT |
0.9801 USDT |
| 2023-10-25 |
0.9776 USDT |
189,023.3000 FEI |
0.9775 USDT |
0.9697 USDT |
0.9801 USDT |
0.9801 USDT |
| 2023-10-24 |
0.9733 USDT |
163,145.2900 FEI |
0.9720 USDT |
0.9720 USDT |
0.9775 USDT |
0.9775 USDT |
| 2023-10-23 |
0.9733 USDT |
143,409.9000 FEI |
0.9720 USDT |
0.9720 USDT |
0.9747 USDT |
0.9720 USDT |
| 2023-10-22 |
0.9735 USDT |
127,632.3500 FEI |
0.9786 USDT |
0.9664 USDT |
0.9786 USDT |
0.9747 USDT |
| 2023-10-21 |
0.9823 USDT |
334,840.2500 FEI |
0.9819 USDT |
0.9775 USDT |
0.9846 USDT |
0.9846 USDT |
| 2023-10-20 |
0.9805 USDT |
392,669.7300 FEI |
0.9796 USDT |
0.9747 USDT |
0.9833 USDT |
0.9833 USDT |
| 2023-10-19 |
0.9790 USDT |
473,794.3400 FEI |
0.9796 USDT |
0.9747 USDT |
0.9803 USDT |
0.9803 USDT |