Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
39.2972 USDT |
518,768.0475 FIL |
41.1666 USDT |
37.0488 USDT |
41.7403 USDT |
39.0027 USDT |
| 2021-12-04 |
38.4633 USDT |
2,262,144.1820 FIL |
49.7481 USDT |
33.1227 USDT |
49.8102 USDT |
40.5551 USDT |
| 2021-12-03 |
50.7534 USDT |
160,755.6466 FIL |
53.7399 USDT |
48.2979 USDT |
53.8923 USDT |
49.8146 USDT |
| 2021-12-02 |
53.6235 USDT |
64,722.5081 FIL |
54.3637 USDT |
52.6527 USDT |
54.3703 USDT |
54.0157 USDT |
| 2021-12-01 |
54.6170 USDT |
76,272.0249 FIL |
53.7507 USDT |
53.5638 USDT |
55.8096 USDT |
54.8371 USDT |
| 2021-11-30 |
54.2438 USDT |
129,456.3583 FIL |
54.6450 USDT |
53.1007 USDT |
55.6411 USDT |
53.6908 USDT |
| 2021-11-29 |
55.4843 USDT |
113,679.8728 FIL |
56.4746 USDT |
53.8971 USDT |
57.2033 USDT |
55.2926 USDT |
| 2021-11-28 |
55.1742 USDT |
269,011.8392 FIL |
57.7691 USDT |
52.5660 USDT |
57.8535 USDT |
56.5203 USDT |
| 2021-11-27 |
56.6913 USDT |
302,756.1363 FIL |
52.8317 USDT |
52.6180 USDT |
59.3110 USDT |
56.6888 USDT |
| 2021-11-26 |
54.2916 USDT |
645,953.9206 FIL |
55.4238 USDT |
51.3717 USDT |
59.4686 USDT |
53.7460 USDT |
| 2021-11-25 |
53.2445 USDT |
174,815.6402 FIL |
50.6556 USDT |
49.8488 USDT |
56.0607 USDT |
55.5291 USDT |
| 2021-11-24 |
50.2727 USDT |
86,259.7552 FIL |
51.7741 USDT |
48.7005 USDT |
51.9669 USDT |
49.0861 USDT |
| 2021-11-23 |
51.5278 USDT |
106,524.9904 FIL |
51.8252 USDT |
50.3925 USDT |
52.1914 USDT |
51.3122 USDT |
| 2021-11-22 |
52.4502 USDT |
123,588.9757 FIL |
53.2107 USDT |
51.4580 USDT |
53.4574 USDT |
51.7132 USDT |
| 2021-11-21 |
53.7401 USDT |
65,313.3174 FIL |
54.4474 USDT |
53.0643 USDT |
54.5415 USDT |
53.8954 USDT |
| 2021-11-20 |
53.7351 USDT |
120,047.8338 FIL |
53.7959 USDT |
52.3160 USDT |
55.1985 USDT |
54.4201 USDT |
| 2021-11-19 |
52.6838 USDT |
160,959.6399 FIL |
51.7778 USDT |
51.2161 USDT |
54.4306 USDT |
54.0133 USDT |
| 2021-11-18 |
52.5354 USDT |
543,095.9237 FIL |
56.2228 USDT |
48.7737 USDT |
58.1389 USDT |
51.8855 USDT |
| 2021-11-17 |
55.4892 USDT |
173,659.4183 FIL |
56.2473 USDT |
54.1839 USDT |
56.9280 USDT |
56.0579 USDT |
| 2021-11-16 |
56.6557 USDT |
501,978.1988 FIL |
60.9844 USDT |
52.4686 USDT |
60.9984 USDT |
56.8738 USDT |
| 2021-11-15 |
62.0620 USDT |
69,698.1145 FIL |
62.5665 USDT |
60.2660 USDT |
63.4216 USDT |
60.9504 USDT |
| 2021-11-14 |
62.4200 USDT |
54,465.1558 FIL |
62.9415 USDT |
61.0452 USDT |
63.4759 USDT |
61.5293 USDT |
| 2021-11-13 |
62.8854 USDT |
56,251.9213 FIL |
62.9540 USDT |
62.2436 USDT |
63.6831 USDT |
62.8179 USDT |
| 2021-11-12 |
63.1587 USDT |
175,794.7352 FIL |
62.7642 USDT |
61.2145 USDT |
65.4436 USDT |
62.8315 USDT |
| 2021-11-11 |
63.3951 USDT |
118,343.7043 FIL |
63.5171 USDT |
61.8030 USDT |
64.4977 USDT |
62.8697 USDT |
| 2021-11-10 |
64.9268 USDT |
380,045.4122 FIL |
66.6463 USDT |
59.2385 USDT |
69.5620 USDT |
62.9300 USDT |
| 2021-11-09 |
65.6736 USDT |
275,940.2995 FIL |
64.2466 USDT |
63.5190 USDT |
69.0758 USDT |
67.5862 USDT |
| 2021-11-08 |
63.2087 USDT |
483,687.5430 FIL |
62.6028 USDT |
62.2645 USDT |
64.8583 USDT |
63.7415 USDT |
| 2021-11-07 |
61.8801 USDT |
535,981.1637 FIL |
61.9244 USDT |
61.1389 USDT |
62.6503 USDT |
62.4912 USDT |
| 2021-11-06 |
61.6049 USDT |
841,181.7872 FIL |
63.5832 USDT |
58.0836 USDT |
63.7298 USDT |
61.2563 USDT |
| 2021-11-05 |
63.0445 USDT |
548,546.1576 FIL |
62.5392 USDT |
61.5793 USDT |
64.4200 USDT |
63.3390 USDT |
| 2021-11-04 |
62.9035 USDT |
139,560.1146 FIL |
64.0738 USDT |
61.2461 USDT |
64.4977 USDT |
62.3376 USDT |
| 2021-11-03 |
64.0263 USDT |
139,097.8476 FIL |
64.7331 USDT |
61.5996 USDT |
65.9435 USDT |
64.5561 USDT |
| 2021-11-02 |
64.8414 USDT |
124,891.4176 FIL |
63.9439 USDT |
62.4800 USDT |
66.3254 USDT |
64.7181 USDT |
| 2021-11-01 |
62.8673 USDT |
160,490.7757 FIL |
64.5130 USDT |
60.7554 USDT |
64.5871 USDT |
63.9848 USDT |
| 2021-10-31 |
62.2450 USDT |
206,396.8753 FIL |
61.4470 USDT |
59.3406 USDT |
66.7463 USDT |
63.4530 USDT |
| 2021-10-30 |
59.1596 USDT |
135,018.3805 FIL |
60.2545 USDT |
57.5096 USDT |
60.2609 USDT |
59.1258 USDT |
| 2021-10-29 |
60.1174 USDT |
209,958.4018 FIL |
58.2041 USDT |
57.9363 USDT |
62.9625 USDT |
59.8691 USDT |
| 2021-10-28 |
56.9711 USDT |
319,837.5051 FIL |
55.5256 USDT |
54.7141 USDT |
59.2663 USDT |
58.6806 USDT |
| 2021-10-27 |
56.9794 USDT |
706,606.4962 FIL |
62.9227 USDT |
52.2022 USDT |
63.2230 USDT |
56.5924 USDT |
| 2021-10-26 |
64.2615 USDT |
110,100.9217 FIL |
64.0027 USDT |
62.5775 USDT |
65.2694 USDT |
63.6847 USDT |
| 2021-10-25 |
63.7935 USDT |
166,518.3594 FIL |
62.6754 USDT |
62.3946 USDT |
65.4094 USDT |
64.3037 USDT |
| 2021-10-24 |
63.4968 USDT |
175,027.1396 FIL |
64.8464 USDT |
61.3336 USDT |
65.1671 USDT |
62.0542 USDT |
| 2021-10-23 |
65.0723 USDT |
127,893.5412 FIL |
65.9869 USDT |
64.0659 USDT |
66.4442 USDT |
64.4927 USDT |
| 2021-10-22 |
64.9937 USDT |
130,594.7296 FIL |
63.7013 USDT |
63.7008 USDT |
66.8571 USDT |
65.7919 USDT |
| 2021-10-21 |
65.9620 USDT |
148,856.8245 FIL |
67.1245 USDT |
63.5050 USDT |
68.2050 USDT |
64.7542 USDT |
| 2021-10-20 |
64.5233 USDT |
105,454.6436 FIL |
63.0384 USDT |
62.6190 USDT |
68.2050 USDT |
67.3622 USDT |
| 2021-10-19 |
63.2838 USDT |
132,309.1864 FIL |
63.6159 USDT |
62.2354 USDT |
64.2225 USDT |
63.4172 USDT |
| 2021-10-18 |
63.2321 USDT |
168,017.9714 FIL |
63.9444 USDT |
61.5491 USDT |
65.2296 USDT |
63.1399 USDT |
| 2021-10-17 |
64.5250 USDT |
226,043.9974 FIL |
66.7544 USDT |
61.4495 USDT |
67.3472 USDT |
63.2399 USDT |