Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
67.6656 USDT |
133,275.6585 FIL |
67.6243 USDT |
66.3300 USDT |
69.0000 USDT |
66.8767 USDT |
| 2021-10-15 |
68.1226 USDT |
287,014.8431 FIL |
70.7057 USDT |
65.4700 USDT |
70.7293 USDT |
68.7376 USDT |
| 2021-10-14 |
70.2270 USDT |
295,066.1237 FIL |
68.7045 USDT |
67.6269 USDT |
72.0000 USDT |
71.1390 USDT |
| 2021-10-13 |
66.1239 USDT |
632,185.3422 FIL |
70.1879 USDT |
60.9303 USDT |
71.0553 USDT |
68.4616 USDT |
| 2021-10-12 |
69.9154 USDT |
425,914.3148 FIL |
73.8579 USDT |
66.5001 USDT |
73.9085 USDT |
69.2570 USDT |
| 2021-10-11 |
72.2231 USDT |
370,631.0026 FIL |
70.2122 USDT |
69.3850 USDT |
74.8717 USDT |
72.9746 USDT |
| 2021-10-10 |
74.0967 USDT |
284,376.4746 FIL |
77.3989 USDT |
70.1910 USDT |
77.4816 USDT |
71.3182 USDT |
| 2021-10-09 |
78.0570 USDT |
264,832.4017 FIL |
79.9630 USDT |
75.8176 USDT |
81.0131 USDT |
76.9085 USDT |
| 2021-10-08 |
76.0956 USDT |
457,250.8498 FIL |
71.8640 USDT |
70.9715 USDT |
80.0000 USDT |
77.8630 USDT |
| 2021-10-07 |
72.0757 USDT |
341,659.7109 FIL |
72.2010 USDT |
69.3904 USDT |
73.9999 USDT |
72.7693 USDT |
| 2021-10-06 |
70.9487 USDT |
437,852.7156 FIL |
71.4473 USDT |
67.0739 USDT |
74.8717 USDT |
72.1473 USDT |
| 2021-10-05 |
70.9474 USDT |
313,450.2564 FIL |
70.2981 USDT |
69.0236 USDT |
73.4036 USDT |
71.4829 USDT |
| 2021-10-04 |
68.6703 USDT |
394,769.5198 FIL |
69.6722 USDT |
66.2009 USDT |
71.1851 USDT |
68.8641 USDT |
| 2021-10-03 |
70.3094 USDT |
286,566.9900 FIL |
70.1531 USDT |
68.2048 USDT |
71.4002 USDT |
69.6997 USDT |
| 2021-10-02 |
71.6960 USDT |
452,205.2762 FIL |
72.0160 USDT |
68.8538 USDT |
74.5250 USDT |
73.4193 USDT |
| 2021-10-01 |
64.1691 USDT |
380,808.3591 FIL |
60.4009 USDT |
60.0685 USDT |
69.8409 USDT |
69.8077 USDT |
| 2021-09-30 |
59.5012 USDT |
265,709.8024 FIL |
57.3828 USDT |
57.2236 USDT |
61.3674 USDT |
60.0982 USDT |
| 2021-09-29 |
57.2601 USDT |
238,802.7500 FIL |
55.6574 USDT |
55.5865 USDT |
58.8841 USDT |
56.2426 USDT |
| 2021-09-28 |
57.7938 USDT |
390,519.5142 FIL |
59.3654 USDT |
55.4897 USDT |
59.9657 USDT |
57.3417 USDT |
| 2021-09-27 |
59.7671 USDT |
583,748.8376 FIL |
55.8798 USDT |
55.0306 USDT |
62.9999 USDT |
61.6621 USDT |
| 2021-09-26 |
55.3642 USDT |
1,109,921.6580 FIL |
60.7440 USDT |
50.3158 USDT |
60.9915 USDT |
56.4025 USDT |
| 2021-09-25 |
61.8245 USDT |
352,361.6582 FIL |
63.6502 USDT |
59.0948 USDT |
64.1952 USDT |
61.0571 USDT |
| 2021-09-24 |
64.6382 USDT |
841,167.6110 FIL |
74.8717 USDT |
60.5477 USDT |
74.9979 USDT |
64.3604 USDT |
| 2021-09-23 |
74.1645 USDT |
146,464.1959 FIL |
74.8050 USDT |
72.1860 USDT |
75.8655 USDT |
74.5178 USDT |
| 2021-09-22 |
71.0362 USDT |
274,184.2347 FIL |
69.8034 USDT |
68.9359 USDT |
74.9979 USDT |
74.3958 USDT |
| 2021-09-21 |
72.7447 USDT |
674,881.1492 FIL |
74.6893 USDT |
68.7672 USDT |
76.6390 USDT |
69.4886 USDT |
| 2021-09-20 |
77.3237 USDT |
782,977.5600 FIL |
83.8276 USDT |
71.7493 USDT |
83.9788 USDT |
76.6390 USDT |
| 2021-09-19 |
83.7518 USDT |
163,909.2327 FIL |
84.5705 USDT |
81.8717 USDT |
85.4042 USDT |
82.7347 USDT |
| 2021-09-18 |
85.5249 USDT |
178,579.9241 FIL |
86.0753 USDT |
83.7695 USDT |
87.6028 USDT |
83.8267 USDT |
| 2021-09-17 |
83.5180 USDT |
273,203.3267 FIL |
84.9808 USDT |
80.9140 USDT |
85.6457 USDT |
85.5945 USDT |
| 2021-09-16 |
86.4096 USDT |
263,497.1564 FIL |
86.4208 USDT |
82.4325 USDT |
90.8567 USDT |
83.1257 USDT |
| 2021-09-15 |
84.9432 USDT |
353,404.7731 FIL |
80.9999 USDT |
80.3320 USDT |
87.5754 USDT |
85.2959 USDT |
| 2021-09-14 |
79.5205 USDT |
303,484.3968 FIL |
78.4199 USDT |
77.9334 USDT |
81.9999 USDT |
80.5995 USDT |
| 2021-09-13 |
79.2160 USDT |
521,126.1084 FIL |
84.2632 USDT |
73.4801 USDT |
84.8399 USDT |
79.2155 USDT |
| 2021-09-12 |
83.8321 USDT |
227,851.5928 FIL |
82.2747 USDT |
81.2438 USDT |
87.0161 USDT |
84.5770 USDT |
| 2021-09-11 |
83.2020 USDT |
236,873.8796 FIL |
83.0359 USDT |
80.7663 USDT |
85.5588 USDT |
81.9985 USDT |
| 2021-09-10 |
85.8366 USDT |
761,795.3875 FIL |
89.2521 USDT |
79.3072 USDT |
91.8123 USDT |
80.2307 USDT |
| 2021-09-09 |
89.5666 USDT |
696,660.0949 FIL |
88.8355 USDT |
85.6704 USDT |
93.7399 USDT |
87.7021 USDT |
| 2021-09-08 |
84.5649 USDT |
2,196,996.3704 FIL |
84.9324 USDT |
76.5475 USDT |
94.2037 USDT |
88.2950 USDT |
| 2021-09-07 |
91.1786 USDT |
2,153,168.9631 FIL |
106.7634 USDT |
76.6392 USDT |
111.1614 USDT |
83.3077 USDT |
| 2021-09-06 |
109.1885 USDT |
329,363.3452 FIL |
114.0644 USDT |
104.3980 USDT |
118.8117 USDT |
105.7532 USDT |
| 2021-09-05 |
98.3239 USDT |
4,687.5393 FIL |
95.4521 USDT |
92.2429 USDT |
118.0654 USDT |
116.2117 USDT |
| 2021-09-04 |
86.5124 USDT |
5,800.7352 FIL |
79.4239 USDT |
79.2983 USDT |
96.4778 USDT |
95.1129 USDT |
| 2021-09-03 |
78.1255 USDT |
2,613.9196 FIL |
77.8156 USDT |
76.1028 USDT |
80.6212 USDT |
79.7235 USDT |
| 2021-09-02 |
78.5670 USDT |
2,505.5558 FIL |
78.8013 USDT |
77.4381 USDT |
79.7126 USDT |
77.8674 USDT |
| 2021-09-01 |
76.8615 USDT |
6,487.6005 FIL |
76.0499 USDT |
75.3674 USDT |
78.4576 USDT |
78.0846 USDT |
| 2021-08-31 |
74.7922 USDT |
7,085.7592 FIL |
71.3376 USDT |
70.6275 USDT |
77.8278 USDT |
76.2578 USDT |
| 2021-08-30 |
73.2708 USDT |
1,398.8681 FIL |
73.7512 USDT |
71.6995 USDT |
74.3470 USDT |
73.3898 USDT |
| 2021-08-29 |
74.1778 USDT |
1,239.2923 FIL |
74.0221 USDT |
72.5661 USDT |
75.4321 USDT |
74.3543 USDT |
| 2021-08-28 |
73.8937 USDT |
2,066.0545 FIL |
75.2340 USDT |
72.9588 USDT |
75.4514 USDT |
73.9992 USDT |