Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
62.0620 USDT |
69,698.1145 FIL |
62.5665 USDT |
60.2660 USDT |
63.4216 USDT |
60.9504 USDT |
| 2021-11-14 |
62.4200 USDT |
54,465.1558 FIL |
62.9415 USDT |
61.0452 USDT |
63.4759 USDT |
61.5293 USDT |
| 2021-11-13 |
62.8854 USDT |
56,251.9213 FIL |
62.9540 USDT |
62.2436 USDT |
63.6831 USDT |
62.8179 USDT |
| 2021-11-12 |
63.1587 USDT |
175,794.7352 FIL |
62.7642 USDT |
61.2145 USDT |
65.4436 USDT |
62.8315 USDT |
| 2021-11-11 |
63.3951 USDT |
118,343.7043 FIL |
63.5171 USDT |
61.8030 USDT |
64.4977 USDT |
62.8697 USDT |
| 2021-11-10 |
64.9268 USDT |
380,045.4122 FIL |
66.6463 USDT |
59.2385 USDT |
69.5620 USDT |
62.9300 USDT |
| 2021-11-09 |
65.6736 USDT |
275,940.2995 FIL |
64.2466 USDT |
63.5190 USDT |
69.0758 USDT |
67.5862 USDT |
| 2021-11-08 |
63.2087 USDT |
483,687.5430 FIL |
62.6028 USDT |
62.2645 USDT |
64.8583 USDT |
63.7415 USDT |
| 2021-11-07 |
61.8801 USDT |
535,981.1637 FIL |
61.9244 USDT |
61.1389 USDT |
62.6503 USDT |
62.4912 USDT |
| 2021-11-06 |
61.6049 USDT |
841,181.7872 FIL |
63.5832 USDT |
58.0836 USDT |
63.7298 USDT |
61.2563 USDT |
| 2021-11-05 |
63.0445 USDT |
548,546.1576 FIL |
62.5392 USDT |
61.5793 USDT |
64.4200 USDT |
63.3390 USDT |
| 2021-11-04 |
62.9035 USDT |
139,560.1146 FIL |
64.0738 USDT |
61.2461 USDT |
64.4977 USDT |
62.3376 USDT |
| 2021-11-03 |
64.0263 USDT |
139,097.8476 FIL |
64.7331 USDT |
61.5996 USDT |
65.9435 USDT |
64.5561 USDT |
| 2021-11-02 |
64.8414 USDT |
124,891.4176 FIL |
63.9439 USDT |
62.4800 USDT |
66.3254 USDT |
64.7181 USDT |
| 2021-11-01 |
62.8673 USDT |
160,490.7757 FIL |
64.5130 USDT |
60.7554 USDT |
64.5871 USDT |
63.9848 USDT |
| 2021-10-31 |
62.2450 USDT |
206,396.8753 FIL |
61.4470 USDT |
59.3406 USDT |
66.7463 USDT |
63.4530 USDT |
| 2021-10-30 |
59.1596 USDT |
135,018.3805 FIL |
60.2545 USDT |
57.5096 USDT |
60.2609 USDT |
59.1258 USDT |
| 2021-10-29 |
60.1174 USDT |
209,958.4018 FIL |
58.2041 USDT |
57.9363 USDT |
62.9625 USDT |
59.8691 USDT |
| 2021-10-28 |
56.9711 USDT |
319,837.5051 FIL |
55.5256 USDT |
54.7141 USDT |
59.2663 USDT |
58.6806 USDT |
| 2021-10-27 |
56.9794 USDT |
706,606.4962 FIL |
62.9227 USDT |
52.2022 USDT |
63.2230 USDT |
56.5924 USDT |
| 2021-10-26 |
64.2615 USDT |
110,100.9217 FIL |
64.0027 USDT |
62.5775 USDT |
65.2694 USDT |
63.6847 USDT |
| 2021-10-25 |
63.7935 USDT |
166,518.3594 FIL |
62.6754 USDT |
62.3946 USDT |
65.4094 USDT |
64.3037 USDT |
| 2021-10-24 |
63.4968 USDT |
175,027.1396 FIL |
64.8464 USDT |
61.3336 USDT |
65.1671 USDT |
62.0542 USDT |
| 2021-10-23 |
65.0723 USDT |
127,893.5412 FIL |
65.9869 USDT |
64.0659 USDT |
66.4442 USDT |
64.4927 USDT |
| 2021-10-22 |
64.9937 USDT |
130,594.7296 FIL |
63.7013 USDT |
63.7008 USDT |
66.8571 USDT |
65.7919 USDT |
| 2021-10-21 |
65.9620 USDT |
148,856.8245 FIL |
67.1245 USDT |
63.5050 USDT |
68.2050 USDT |
64.7542 USDT |
| 2021-10-20 |
64.5233 USDT |
105,454.6436 FIL |
63.0384 USDT |
62.6190 USDT |
68.2050 USDT |
67.3622 USDT |
| 2021-10-19 |
63.2838 USDT |
132,309.1864 FIL |
63.6159 USDT |
62.2354 USDT |
64.2225 USDT |
63.4172 USDT |
| 2021-10-18 |
63.2321 USDT |
168,017.9714 FIL |
63.9444 USDT |
61.5491 USDT |
65.2296 USDT |
63.1399 USDT |
| 2021-10-17 |
64.5250 USDT |
226,043.9974 FIL |
66.7544 USDT |
61.4495 USDT |
67.3472 USDT |
63.2399 USDT |
| 2021-10-16 |
67.6656 USDT |
133,275.6585 FIL |
67.6243 USDT |
66.3300 USDT |
69.0000 USDT |
66.8767 USDT |
| 2021-10-15 |
68.1226 USDT |
287,014.8431 FIL |
70.7057 USDT |
65.4700 USDT |
70.7293 USDT |
68.7376 USDT |
| 2021-10-14 |
70.2270 USDT |
295,066.1237 FIL |
68.7045 USDT |
67.6269 USDT |
72.0000 USDT |
71.1390 USDT |
| 2021-10-13 |
66.1239 USDT |
632,185.3422 FIL |
70.1879 USDT |
60.9303 USDT |
71.0553 USDT |
68.4616 USDT |
| 2021-10-12 |
69.9154 USDT |
425,914.3148 FIL |
73.8579 USDT |
66.5001 USDT |
73.9085 USDT |
69.2570 USDT |
| 2021-10-11 |
72.2231 USDT |
370,631.0026 FIL |
70.2122 USDT |
69.3850 USDT |
74.8717 USDT |
72.9746 USDT |
| 2021-10-10 |
74.0967 USDT |
284,376.4746 FIL |
77.3989 USDT |
70.1910 USDT |
77.4816 USDT |
71.3182 USDT |
| 2021-10-09 |
78.0570 USDT |
264,832.4017 FIL |
79.9630 USDT |
75.8176 USDT |
81.0131 USDT |
76.9085 USDT |
| 2021-10-08 |
76.0956 USDT |
457,250.8498 FIL |
71.8640 USDT |
70.9715 USDT |
80.0000 USDT |
77.8630 USDT |
| 2021-10-07 |
72.0757 USDT |
341,659.7109 FIL |
72.2010 USDT |
69.3904 USDT |
73.9999 USDT |
72.7693 USDT |
| 2021-10-06 |
70.9487 USDT |
437,852.7156 FIL |
71.4473 USDT |
67.0739 USDT |
74.8717 USDT |
72.1473 USDT |
| 2021-10-05 |
70.9474 USDT |
313,450.2564 FIL |
70.2981 USDT |
69.0236 USDT |
73.4036 USDT |
71.4829 USDT |
| 2021-10-04 |
68.6703 USDT |
394,769.5198 FIL |
69.6722 USDT |
66.2009 USDT |
71.1851 USDT |
68.8641 USDT |
| 2021-10-03 |
70.3094 USDT |
286,566.9900 FIL |
70.1531 USDT |
68.2048 USDT |
71.4002 USDT |
69.6997 USDT |
| 2021-10-02 |
71.6960 USDT |
452,205.2762 FIL |
72.0160 USDT |
68.8538 USDT |
74.5250 USDT |
73.4193 USDT |
| 2021-10-01 |
64.1691 USDT |
380,808.3591 FIL |
60.4009 USDT |
60.0685 USDT |
69.8409 USDT |
69.8077 USDT |
| 2021-09-30 |
59.5012 USDT |
265,709.8024 FIL |
57.3828 USDT |
57.2236 USDT |
61.3674 USDT |
60.0982 USDT |
| 2021-09-29 |
57.2601 USDT |
238,802.7500 FIL |
55.6574 USDT |
55.5865 USDT |
58.8841 USDT |
56.2426 USDT |
| 2021-09-28 |
57.7938 USDT |
390,519.5142 FIL |
59.3654 USDT |
55.4897 USDT |
59.9657 USDT |
57.3417 USDT |
| 2021-09-27 |
59.7671 USDT |
583,748.8376 FIL |
55.8798 USDT |
55.0306 USDT |
62.9999 USDT |
61.6621 USDT |