Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
55.3642 USDT |
1,109,921.6580 FIL |
60.7440 USDT |
50.3158 USDT |
60.9915 USDT |
56.4025 USDT |
| 2021-09-25 |
61.8245 USDT |
352,361.6582 FIL |
63.6502 USDT |
59.0948 USDT |
64.1952 USDT |
61.0571 USDT |
| 2021-09-24 |
64.6382 USDT |
841,167.6110 FIL |
74.8717 USDT |
60.5477 USDT |
74.9979 USDT |
64.3604 USDT |
| 2021-09-23 |
74.1645 USDT |
146,464.1959 FIL |
74.8050 USDT |
72.1860 USDT |
75.8655 USDT |
74.5178 USDT |
| 2021-09-22 |
71.0362 USDT |
274,184.2347 FIL |
69.8034 USDT |
68.9359 USDT |
74.9979 USDT |
74.3958 USDT |
| 2021-09-21 |
72.7447 USDT |
674,881.1492 FIL |
74.6893 USDT |
68.7672 USDT |
76.6390 USDT |
69.4886 USDT |
| 2021-09-20 |
77.3237 USDT |
782,977.5600 FIL |
83.8276 USDT |
71.7493 USDT |
83.9788 USDT |
76.6390 USDT |
| 2021-09-19 |
83.7518 USDT |
163,909.2327 FIL |
84.5705 USDT |
81.8717 USDT |
85.4042 USDT |
82.7347 USDT |
| 2021-09-18 |
85.5249 USDT |
178,579.9241 FIL |
86.0753 USDT |
83.7695 USDT |
87.6028 USDT |
83.8267 USDT |
| 2021-09-17 |
83.5180 USDT |
273,203.3267 FIL |
84.9808 USDT |
80.9140 USDT |
85.6457 USDT |
85.5945 USDT |
| 2021-09-16 |
86.4096 USDT |
263,497.1564 FIL |
86.4208 USDT |
82.4325 USDT |
90.8567 USDT |
83.1257 USDT |
| 2021-09-15 |
84.9432 USDT |
353,404.7731 FIL |
80.9999 USDT |
80.3320 USDT |
87.5754 USDT |
85.2959 USDT |
| 2021-09-14 |
79.5205 USDT |
303,484.3968 FIL |
78.4199 USDT |
77.9334 USDT |
81.9999 USDT |
80.5995 USDT |
| 2021-09-13 |
79.2160 USDT |
521,126.1084 FIL |
84.2632 USDT |
73.4801 USDT |
84.8399 USDT |
79.2155 USDT |
| 2021-09-12 |
83.8321 USDT |
227,851.5928 FIL |
82.2747 USDT |
81.2438 USDT |
87.0161 USDT |
84.5770 USDT |
| 2021-09-11 |
83.2020 USDT |
236,873.8796 FIL |
83.0359 USDT |
80.7663 USDT |
85.5588 USDT |
81.9985 USDT |
| 2021-09-10 |
85.8366 USDT |
761,795.3875 FIL |
89.2521 USDT |
79.3072 USDT |
91.8123 USDT |
80.2307 USDT |
| 2021-09-09 |
89.5666 USDT |
696,660.0949 FIL |
88.8355 USDT |
85.6704 USDT |
93.7399 USDT |
87.7021 USDT |
| 2021-09-08 |
84.5649 USDT |
2,196,996.3704 FIL |
84.9324 USDT |
76.5475 USDT |
94.2037 USDT |
88.2950 USDT |
| 2021-09-07 |
91.1786 USDT |
2,153,168.9631 FIL |
106.7634 USDT |
76.6392 USDT |
111.1614 USDT |
83.3077 USDT |
| 2021-09-06 |
109.1885 USDT |
329,363.3452 FIL |
114.0644 USDT |
104.3980 USDT |
118.8117 USDT |
105.7532 USDT |
| 2021-09-05 |
98.3239 USDT |
4,687.5393 FIL |
95.4521 USDT |
92.2429 USDT |
118.0654 USDT |
116.2117 USDT |
| 2021-09-04 |
86.5124 USDT |
5,800.7352 FIL |
79.4239 USDT |
79.2983 USDT |
96.4778 USDT |
95.1129 USDT |
| 2021-09-03 |
78.1255 USDT |
2,613.9196 FIL |
77.8156 USDT |
76.1028 USDT |
80.6212 USDT |
79.7235 USDT |
| 2021-09-02 |
78.5670 USDT |
2,505.5558 FIL |
78.8013 USDT |
77.4381 USDT |
79.7126 USDT |
77.8674 USDT |
| 2021-09-01 |
76.8615 USDT |
6,487.6005 FIL |
76.0499 USDT |
75.3674 USDT |
78.4576 USDT |
78.0846 USDT |
| 2021-08-31 |
74.7922 USDT |
7,085.7592 FIL |
71.3376 USDT |
70.6275 USDT |
77.8278 USDT |
76.2578 USDT |
| 2021-08-30 |
73.2708 USDT |
1,398.8681 FIL |
73.7512 USDT |
71.6995 USDT |
74.3470 USDT |
73.3898 USDT |
| 2021-08-29 |
74.1778 USDT |
1,239.2923 FIL |
74.0221 USDT |
72.5661 USDT |
75.4321 USDT |
74.3543 USDT |
| 2021-08-28 |
73.8937 USDT |
2,066.0545 FIL |
75.2340 USDT |
72.9588 USDT |
75.4514 USDT |
73.9992 USDT |
| 2021-08-27 |
72.6944 USDT |
3,679.2391 FIL |
72.4113 USDT |
70.5907 USDT |
75.7250 USDT |
75.0861 USDT |
| 2021-08-26 |
74.1608 USDT |
3,331.5880 FIL |
76.4728 USDT |
71.5813 USDT |
78.6332 USDT |
72.6564 USDT |
| 2021-08-25 |
75.2843 USDT |
2,476.8796 FIL |
74.2443 USDT |
72.4947 USDT |
77.8000 USDT |
76.7300 USDT |
| 2021-08-24 |
75.9028 USDT |
3,824.8198 FIL |
79.6178 USDT |
72.9032 USDT |
80.1732 USDT |
74.4201 USDT |
| 2021-08-23 |
79.9354 USDT |
5,373.5931 FIL |
76.9830 USDT |
76.6250 USDT |
81.7651 USDT |
79.9340 USDT |
| 2021-08-22 |
77.0348 USDT |
3,370.1102 FIL |
78.1370 USDT |
75.1401 USDT |
78.8014 USDT |
75.1401 USDT |
| 2021-08-21 |
72.1912 USDT |
186.6639 FIL |
73.1913 USDT |
71.6377 USDT |
73.2072 USDT |
72.1901 USDT |
| 2021-08-20 |
71.9112 USDT |
2,480.5008 FIL |
70.5067 USDT |
69.8348 USDT |
73.7934 USDT |
73.0793 USDT |
| 2021-08-19 |
67.9978 USDT |
2,636.2267 FIL |
67.6636 USDT |
66.3934 USDT |
70.5066 USDT |
70.1358 USDT |
| 2021-08-18 |
68.0506 USDT |
3,081.5018 FIL |
70.9285 USDT |
66.3708 USDT |
70.9501 USDT |
67.4577 USDT |
| 2021-08-17 |
72.9728 USDT |
4,826.4886 FIL |
73.3339 USDT |
70.9285 USDT |
74.7550 USDT |
70.9285 USDT |
| 2021-08-16 |
74.2527 USDT |
6,457.6858 FIL |
73.0108 USDT |
72.5687 USDT |
75.7303 USDT |
74.1336 USDT |
| 2021-08-15 |
71.8221 USDT |
5,200.7485 FIL |
72.3530 USDT |
70.1221 USDT |
74.3519 USDT |
73.5846 USDT |
| 2021-08-14 |
73.0387 USDT |
12,320.0036 FIL |
74.4247 USDT |
70.3895 USDT |
74.9291 USDT |
72.4832 USDT |
| 2021-08-13 |
70.9851 USDT |
6,298.8439 FIL |
68.3251 USDT |
68.2950 USDT |
72.7561 USDT |
72.5952 USDT |
| 2021-08-12 |
70.1150 USDT |
16,757.3138 FIL |
71.6749 USDT |
66.1563 USDT |
74.8957 USDT |
67.0397 USDT |
| 2021-08-11 |
70.5697 USDT |
27,317.3230 FIL |
66.8924 USDT |
66.8924 USDT |
73.8752 USDT |
72.2127 USDT |
| 2021-08-10 |
67.4461 USDT |
21,124.3292 FIL |
67.3611 USDT |
65.0046 USDT |
69.6762 USDT |
67.1300 USDT |
| 2021-08-09 |
65.4019 USDT |
29,106.4787 FIL |
64.4353 USDT |
61.3759 USDT |
68.0176 USDT |
66.5796 USDT |
| 2021-08-08 |
65.7258 USDT |
24,348.8377 FIL |
69.1920 USDT |
63.3794 USDT |
69.1920 USDT |
64.5047 USDT |