Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
72.6944 USDT |
3,679.2391 FIL |
72.4113 USDT |
70.5907 USDT |
75.7250 USDT |
75.0861 USDT |
| 2021-08-26 |
74.1608 USDT |
3,331.5880 FIL |
76.4728 USDT |
71.5813 USDT |
78.6332 USDT |
72.6564 USDT |
| 2021-08-25 |
75.2843 USDT |
2,476.8796 FIL |
74.2443 USDT |
72.4947 USDT |
77.8000 USDT |
76.7300 USDT |
| 2021-08-24 |
75.9028 USDT |
3,824.8198 FIL |
79.6178 USDT |
72.9032 USDT |
80.1732 USDT |
74.4201 USDT |
| 2021-08-23 |
79.9354 USDT |
5,373.5931 FIL |
76.9830 USDT |
76.6250 USDT |
81.7651 USDT |
79.9340 USDT |
| 2021-08-22 |
77.0348 USDT |
3,370.1102 FIL |
78.1370 USDT |
75.1401 USDT |
78.8014 USDT |
75.1401 USDT |
| 2021-08-21 |
72.1912 USDT |
186.6639 FIL |
73.1913 USDT |
71.6377 USDT |
73.2072 USDT |
72.1901 USDT |
| 2021-08-20 |
71.9112 USDT |
2,480.5008 FIL |
70.5067 USDT |
69.8348 USDT |
73.7934 USDT |
73.0793 USDT |
| 2021-08-19 |
67.9978 USDT |
2,636.2267 FIL |
67.6636 USDT |
66.3934 USDT |
70.5066 USDT |
70.1358 USDT |
| 2021-08-18 |
68.0506 USDT |
3,081.5018 FIL |
70.9285 USDT |
66.3708 USDT |
70.9501 USDT |
67.4577 USDT |
| 2021-08-17 |
72.9728 USDT |
4,826.4886 FIL |
73.3339 USDT |
70.9285 USDT |
74.7550 USDT |
70.9285 USDT |
| 2021-08-16 |
74.2527 USDT |
6,457.6858 FIL |
73.0108 USDT |
72.5687 USDT |
75.7303 USDT |
74.1336 USDT |
| 2021-08-15 |
71.8221 USDT |
5,200.7485 FIL |
72.3530 USDT |
70.1221 USDT |
74.3519 USDT |
73.5846 USDT |
| 2021-08-14 |
73.0387 USDT |
12,320.0036 FIL |
74.4247 USDT |
70.3895 USDT |
74.9291 USDT |
72.4832 USDT |
| 2021-08-13 |
70.9851 USDT |
6,298.8439 FIL |
68.3251 USDT |
68.2950 USDT |
72.7561 USDT |
72.5952 USDT |
| 2021-08-12 |
70.1150 USDT |
16,757.3138 FIL |
71.6749 USDT |
66.1563 USDT |
74.8957 USDT |
67.0397 USDT |
| 2021-08-11 |
70.5697 USDT |
27,317.3230 FIL |
66.8924 USDT |
66.8924 USDT |
73.8752 USDT |
72.2127 USDT |
| 2021-08-10 |
67.4461 USDT |
21,124.3292 FIL |
67.3611 USDT |
65.0046 USDT |
69.6762 USDT |
67.1300 USDT |
| 2021-08-09 |
65.4019 USDT |
29,106.4787 FIL |
64.4353 USDT |
61.3759 USDT |
68.0176 USDT |
66.5796 USDT |
| 2021-08-08 |
65.7258 USDT |
24,348.8377 FIL |
69.1920 USDT |
63.3794 USDT |
69.1920 USDT |
64.5047 USDT |
| 2021-08-07 |
67.5678 USDT |
70,545.9727 FIL |
64.0785 USDT |
63.6456 USDT |
70.6592 USDT |
68.5793 USDT |
| 2021-08-06 |
60.4855 USDT |
28,248.4403 FIL |
57.7605 USDT |
57.1483 USDT |
63.0644 USDT |
62.5681 USDT |
| 2021-08-05 |
56.1808 USDT |
10,735.0038 FIL |
56.4192 USDT |
55.0251 USDT |
57.3469 USDT |
57.1173 USDT |
| 2021-08-04 |
55.6783 USDT |
12,382.9279 FIL |
54.2222 USDT |
53.9258 USDT |
57.2199 USDT |
56.4852 USDT |
| 2021-08-03 |
53.5978 USDT |
6,279.3357 FIL |
54.2661 USDT |
52.6489 USDT |
54.8820 USDT |
53.8478 USDT |
| 2021-08-02 |
54.3508 USDT |
6,434.5348 FIL |
53.7504 USDT |
53.0708 USDT |
55.7649 USDT |
54.3353 USDT |
| 2021-08-01 |
56.2916 USDT |
49,788.9977 FIL |
51.9899 USDT |
51.5945 USDT |
58.1709 USDT |
54.9038 USDT |
| 2021-07-31 |
51.5285 USDT |
10,606.8448 FIL |
51.2978 USDT |
50.3070 USDT |
52.7435 USDT |
52.2542 USDT |
| 2021-07-30 |
49.1364 USDT |
3,027.7776 FIL |
49.3152 USDT |
48.6195 USDT |
50.5949 USDT |
50.5949 USDT |
| 2021-07-29 |
48.9902 USDT |
1,689.6271 FIL |
49.4917 USDT |
48.4359 USDT |
49.6645 USDT |
49.2713 USDT |
| 2021-07-28 |
49.5869 USDT |
13,319.5526 FIL |
49.4527 USDT |
48.2941 USDT |
50.8498 USDT |
49.0182 USDT |
| 2021-07-27 |
48.6360 USDT |
9,706.3084 FIL |
48.9547 USDT |
47.3116 USDT |
50.0000 USDT |
48.3210 USDT |
| 2021-07-26 |
50.7835 USDT |
53,774.9592 FIL |
48.9806 USDT |
48.7410 USDT |
52.7939 USDT |
49.1712 USDT |
| 2021-07-25 |
48.5998 USDT |
19,128.1499 FIL |
49.6853 USDT |
47.1195 USDT |
50.0405 USDT |
48.6515 USDT |
| 2021-07-24 |
49.2662 USDT |
51,379.6972 FIL |
47.4174 USDT |
46.4365 USDT |
51.3357 USDT |
48.8108 USDT |
| 2021-07-23 |
46.2737 USDT |
5,758.7728 FIL |
45.7672 USDT |
43.9700 USDT |
47.3730 USDT |
45.5028 USDT |
| 2021-07-22 |
45.6474 USDT |
6,723.6874 FIL |
46.2641 USDT |
44.5883 USDT |
46.9892 USDT |
45.5331 USDT |
| 2021-07-21 |
45.5629 USDT |
39,502.5559 FIL |
41.3462 USDT |
40.2166 USDT |
47.8091 USDT |
45.8365 USDT |
| 2021-07-20 |
42.7999 USDT |
19,742.2456 FIL |
44.8188 USDT |
41.1153 USDT |
45.1224 USDT |
41.5201 USDT |
| 2021-07-19 |
45.4131 USDT |
4,056.1070 FIL |
46.9496 USDT |
44.4990 USDT |
47.2375 USDT |
44.9628 USDT |
| 2021-07-18 |
46.7939 USDT |
5,457.8841 FIL |
45.7897 USDT |
45.7646 USDT |
47.5531 USDT |
46.6395 USDT |
| 2021-07-17 |
45.8564 USDT |
1,626.5354 FIL |
45.9783 USDT |
45.3178 USDT |
46.3772 USDT |
45.8261 USDT |
| 2021-07-16 |
47.4590 USDT |
1,839.7672 FIL |
47.4839 USDT |
46.0869 USDT |
48.3650 USDT |
46.1372 USDT |
| 2021-07-15 |
48.1142 USDT |
4,729.2559 FIL |
49.7777 USDT |
46.6152 USDT |
50.4496 USDT |
47.3009 USDT |
| 2021-07-14 |
49.7465 USDT |
8,696.9480 FIL |
51.0742 USDT |
48.2958 USDT |
51.3450 USDT |
49.6534 USDT |
| 2021-07-13 |
51.9592 USDT |
2,719.2663 FIL |
52.5622 USDT |
50.5348 USDT |
53.1065 USDT |
50.9141 USDT |
| 2021-07-12 |
54.2642 USDT |
1,859.0293 FIL |
55.1663 USDT |
52.7084 USDT |
55.4551 USDT |
52.7084 USDT |
| 2021-07-11 |
54.7931 USDT |
920.3615 FIL |
54.2233 USDT |
53.9298 USDT |
55.6700 USDT |
55.6700 USDT |
| 2021-07-10 |
55.2939 USDT |
2,100.2928 FIL |
56.2227 USDT |
53.6090 USDT |
56.6850 USDT |
54.3873 USDT |
| 2021-07-09 |
55.0354 USDT |
2,643.7916 FIL |
54.3110 USDT |
53.2531 USDT |
56.6850 USDT |
55.9587 USDT |