Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
57.5209 USDT |
1,170.1175 FIL |
57.0701 USDT |
56.7309 USDT |
57.9401 USDT |
56.8551 USDT |
| 2021-07-06 |
57.1420 USDT |
2,893.2523 FIL |
56.3434 USDT |
56.0660 USDT |
58.4638 USDT |
56.7276 USDT |
| 2021-07-05 |
57.0457 USDT |
2,533.0003 FIL |
58.5491 USDT |
55.1391 USDT |
58.5491 USDT |
56.9227 USDT |
| 2021-07-04 |
59.0435 USDT |
1,399.1380 FIL |
58.9048 USDT |
58.0056 USDT |
60.5208 USDT |
59.5339 USDT |
| 2021-07-03 |
58.5991 USDT |
1,670.7964 FIL |
57.5066 USDT |
57.0024 USDT |
59.8941 USDT |
58.7291 USDT |
| 2021-07-02 |
56.7348 USDT |
1,669.6326 FIL |
57.3734 USDT |
55.2724 USDT |
57.6823 USDT |
56.9721 USDT |
| 2021-07-01 |
57.3855 USDT |
4,090.2069 FIL |
60.8663 USDT |
55.7394 USDT |
60.8704 USDT |
57.5920 USDT |
| 2021-06-30 |
60.7257 USDT |
13,133.0544 FIL |
64.3626 USDT |
56.6852 USDT |
65.1787 USDT |
60.2583 USDT |
| 2021-06-29 |
60.1110 USDT |
9,262.7561 FIL |
56.1354 USDT |
56.0001 USDT |
64.0166 USDT |
63.6250 USDT |
| 2021-06-28 |
56.0235 USDT |
5,473.9488 FIL |
56.0154 USDT |
54.9140 USDT |
57.5526 USDT |
56.0951 USDT |
| 2021-06-27 |
54.2318 USDT |
10,812.0250 FIL |
52.9009 USDT |
52.5715 USDT |
55.7472 USDT |
55.1123 USDT |
| 2021-06-26 |
51.7188 USDT |
8,148.8965 FIL |
51.8377 USDT |
50.0701 USDT |
53.0930 USDT |
51.6404 USDT |
| 2021-06-25 |
53.7889 USDT |
13,292.6451 FIL |
56.8503 USDT |
50.2293 USDT |
57.5643 USDT |
52.2284 USDT |
| 2021-06-24 |
56.7122 USDT |
11,337.3757 FIL |
58.4101 USDT |
54.0492 USDT |
58.9319 USDT |
56.5738 USDT |
| 2021-06-23 |
54.2152 USDT |
45,324.5717 FIL |
49.1075 USDT |
47.2064 USDT |
58.4224 USDT |
57.1969 USDT |
| 2021-06-22 |
46.9632 USDT |
96,066.6942 FIL |
46.1831 USDT |
42.6911 USDT |
51.7153 USDT |
49.9357 USDT |
| 2021-06-21 |
53.4934 USDT |
51,095.5971 FIL |
63.3313 USDT |
48.1134 USDT |
63.5850 USDT |
48.2401 USDT |
| 2021-06-20 |
62.1984 USDT |
6,386.4197 FIL |
64.8683 USDT |
60.1256 USDT |
64.9978 USDT |
63.1376 USDT |
| 2021-06-19 |
65.6361 USDT |
907.4097 FIL |
65.6599 USDT |
64.4806 USDT |
67.0708 USDT |
66.0056 USDT |
| 2021-06-18 |
67.2156 USDT |
5,161.7668 FIL |
69.0068 USDT |
63.8103 USDT |
69.1448 USDT |
65.2393 USDT |
| 2021-06-17 |
70.7076 USDT |
1,444.5742 FIL |
69.8390 USDT |
67.6812 USDT |
71.9239 USDT |
69.0068 USDT |
| 2021-06-16 |
70.7271 USDT |
2,835.9510 FIL |
72.6057 USDT |
69.2342 USDT |
75.2000 USDT |
70.3994 USDT |
| 2021-06-15 |
73.8213 USDT |
1,911.0255 FIL |
74.7537 USDT |
71.8278 USDT |
75.7601 USDT |
72.6052 USDT |
| 2021-06-14 |
74.9607 USDT |
4,749.1763 FIL |
73.5068 USDT |
72.2443 USDT |
77.3723 USDT |
73.7559 USDT |
| 2021-06-13 |
71.4368 USDT |
3,230.6328 FIL |
70.1178 USDT |
69.0386 USDT |
74.0646 USDT |
73.4933 USDT |
| 2021-06-12 |
69.5553 USDT |
5,076.6660 FIL |
71.1645 USDT |
66.8535 USDT |
71.7201 USDT |
70.8468 USDT |
| 2021-06-11 |
73.2143 USDT |
2,258.8991 FIL |
73.7173 USDT |
72.0336 USDT |
74.2442 USDT |
72.3998 USDT |
| 2021-06-10 |
75.6800 USDT |
4,597.6692 FIL |
77.7202 USDT |
71.8566 USDT |
78.7281 USDT |
73.7543 USDT |
| 2021-06-09 |
75.7116 USDT |
10,607.9925 FIL |
75.8931 USDT |
71.0001 USDT |
78.5331 USDT |
77.0717 USDT |
| 2021-06-08 |
76.1388 USDT |
34,194.1679 FIL |
81.8078 USDT |
70.5256 USDT |
83.5566 USDT |
75.6323 USDT |
| 2021-06-07 |
89.7200 USDT |
3,717.2844 FIL |
86.8013 USDT |
86.0000 USDT |
91.6174 USDT |
86.9637 USDT |
| 2021-06-06 |
87.2659 USDT |
2,020.9108 FIL |
87.8018 USDT |
86.0044 USDT |
88.6060 USDT |
86.2517 USDT |
| 2021-06-05 |
88.7802 USDT |
7,042.2786 FIL |
87.5610 USDT |
86.0000 USDT |
92.3743 USDT |
86.4150 USDT |
| 2021-06-04 |
90.0881 USDT |
30,321.5760 FIL |
88.9158 USDT |
85.1938 USDT |
96.9841 USDT |
89.8867 USDT |
| 2021-06-03 |
85.2895 USDT |
40,218.4200 FIL |
70.0144 USDT |
69.6769 USDT |
93.0936 USDT |
93.0936 USDT |
| 2021-06-02 |
70.2201 USDT |
2,126.4000 FIL |
69.5236 USDT |
68.5502 USDT |
71.9162 USDT |
70.6011 USDT |
| 2021-06-01 |
70.8040 USDT |
3,888.4793 FIL |
72.6136 USDT |
68.3497 USDT |
73.0749 USDT |
68.9896 USDT |
| 2021-05-31 |
70.1578 USDT |
6,353.4743 FIL |
68.5086 USDT |
66.5363 USDT |
72.5154 USDT |
71.7394 USDT |
| 2021-05-30 |
67.6695 USDT |
6,608.3752 FIL |
68.4232 USDT |
65.4787 USDT |
69.3679 USDT |
68.4229 USDT |
| 2021-05-29 |
66.9774 USDT |
5,420.5190 FIL |
66.7977 USDT |
65.1632 USDT |
69.6766 USDT |
68.3664 USDT |
| 2021-05-28 |
67.5293 USDT |
10,022.8114 FIL |
71.5416 USDT |
65.1916 USDT |
71.8722 USDT |
65.9507 USDT |
| 2021-05-27 |
71.8794 USDT |
5,130.0263 FIL |
74.4933 USDT |
69.0191 USDT |
74.4933 USDT |
71.3344 USDT |
| 2021-05-26 |
72.5068 USDT |
7,796.1681 FIL |
72.3707 USDT |
70.2053 USDT |
74.7532 USDT |
73.7480 USDT |
| 2021-05-25 |
71.4508 USDT |
32,573.3620 FIL |
74.8717 USDT |
66.0230 USDT |
79.4545 USDT |
70.7630 USDT |
| 2021-05-24 |
67.6776 USDT |
55,954.2087 FIL |
65.3901 USDT |
62.7293 USDT |
73.8626 USDT |
73.8626 USDT |
| 2021-05-23 |
62.2149 USDT |
163,889.8350 FIL |
72.5180 USDT |
55.6682 USDT |
74.8573 USDT |
65.3901 USDT |
| 2021-05-22 |
72.3286 USDT |
39,602.7384 FIL |
77.4084 USDT |
67.0907 USDT |
77.8367 USDT |
72.8991 USDT |
| 2021-05-21 |
77.1367 USDT |
234,466.4875 FIL |
89.1020 USDT |
68.3717 USDT |
94.9555 USDT |
76.1107 USDT |
| 2021-05-20 |
80.9099 USDT |
316,885.3424 FIL |
66.5932 USDT |
61.9767 USDT |
95.3146 USDT |
90.8956 USDT |
| 2021-05-19 |
67.6291 USDT |
1,076,279.9514 FIL |
101.2415 USDT |
55.6049 USDT |
102.7520 USDT |
71.1384 USDT |