Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
70.7076 USDT |
1,444.5742 FIL |
69.8390 USDT |
67.6812 USDT |
71.9239 USDT |
69.0068 USDT |
| 2021-06-16 |
70.7271 USDT |
2,835.9510 FIL |
72.6057 USDT |
69.2342 USDT |
75.2000 USDT |
70.3994 USDT |
| 2021-06-15 |
73.8213 USDT |
1,911.0255 FIL |
74.7537 USDT |
71.8278 USDT |
75.7601 USDT |
72.6052 USDT |
| 2021-06-14 |
74.9607 USDT |
4,749.1763 FIL |
73.5068 USDT |
72.2443 USDT |
77.3723 USDT |
73.7559 USDT |
| 2021-06-13 |
71.4368 USDT |
3,230.6328 FIL |
70.1178 USDT |
69.0386 USDT |
74.0646 USDT |
73.4933 USDT |
| 2021-06-12 |
69.5553 USDT |
5,076.6660 FIL |
71.1645 USDT |
66.8535 USDT |
71.7201 USDT |
70.8468 USDT |
| 2021-06-11 |
73.2143 USDT |
2,258.8991 FIL |
73.7173 USDT |
72.0336 USDT |
74.2442 USDT |
72.3998 USDT |
| 2021-06-10 |
75.6800 USDT |
4,597.6692 FIL |
77.7202 USDT |
71.8566 USDT |
78.7281 USDT |
73.7543 USDT |
| 2021-06-09 |
75.7116 USDT |
10,607.9925 FIL |
75.8931 USDT |
71.0001 USDT |
78.5331 USDT |
77.0717 USDT |
| 2021-06-08 |
76.1388 USDT |
34,194.1679 FIL |
81.8078 USDT |
70.5256 USDT |
83.5566 USDT |
75.6323 USDT |
| 2021-06-07 |
89.7200 USDT |
3,717.2844 FIL |
86.8013 USDT |
86.0000 USDT |
91.6174 USDT |
86.9637 USDT |
| 2021-06-06 |
87.2659 USDT |
2,020.9108 FIL |
87.8018 USDT |
86.0044 USDT |
88.6060 USDT |
86.2517 USDT |
| 2021-06-05 |
88.7802 USDT |
7,042.2786 FIL |
87.5610 USDT |
86.0000 USDT |
92.3743 USDT |
86.4150 USDT |
| 2021-06-04 |
90.0881 USDT |
30,321.5760 FIL |
88.9158 USDT |
85.1938 USDT |
96.9841 USDT |
89.8867 USDT |
| 2021-06-03 |
85.2895 USDT |
40,218.4200 FIL |
70.0144 USDT |
69.6769 USDT |
93.0936 USDT |
93.0936 USDT |
| 2021-06-02 |
70.2201 USDT |
2,126.4000 FIL |
69.5236 USDT |
68.5502 USDT |
71.9162 USDT |
70.6011 USDT |
| 2021-06-01 |
70.8040 USDT |
3,888.4793 FIL |
72.6136 USDT |
68.3497 USDT |
73.0749 USDT |
68.9896 USDT |
| 2021-05-31 |
70.1578 USDT |
6,353.4743 FIL |
68.5086 USDT |
66.5363 USDT |
72.5154 USDT |
71.7394 USDT |
| 2021-05-30 |
67.6695 USDT |
6,608.3752 FIL |
68.4232 USDT |
65.4787 USDT |
69.3679 USDT |
68.4229 USDT |
| 2021-05-29 |
66.9774 USDT |
5,420.5190 FIL |
66.7977 USDT |
65.1632 USDT |
69.6766 USDT |
68.3664 USDT |
| 2021-05-28 |
67.5293 USDT |
10,022.8114 FIL |
71.5416 USDT |
65.1916 USDT |
71.8722 USDT |
65.9507 USDT |
| 2021-05-27 |
71.8794 USDT |
5,130.0263 FIL |
74.4933 USDT |
69.0191 USDT |
74.4933 USDT |
71.3344 USDT |
| 2021-05-26 |
72.5068 USDT |
7,796.1681 FIL |
72.3707 USDT |
70.2053 USDT |
74.7532 USDT |
73.7480 USDT |
| 2021-05-25 |
71.4508 USDT |
32,573.3620 FIL |
74.8717 USDT |
66.0230 USDT |
79.4545 USDT |
70.7630 USDT |
| 2021-05-24 |
67.6776 USDT |
55,954.2087 FIL |
65.3901 USDT |
62.7293 USDT |
73.8626 USDT |
73.8626 USDT |
| 2021-05-23 |
62.2149 USDT |
163,889.8350 FIL |
72.5180 USDT |
55.6682 USDT |
74.8573 USDT |
65.3901 USDT |
| 2021-05-22 |
72.3286 USDT |
39,602.7384 FIL |
77.4084 USDT |
67.0907 USDT |
77.8367 USDT |
72.8991 USDT |
| 2021-05-21 |
77.1367 USDT |
234,466.4875 FIL |
89.1020 USDT |
68.3717 USDT |
94.9555 USDT |
76.1107 USDT |
| 2021-05-20 |
80.9099 USDT |
316,885.3424 FIL |
66.5932 USDT |
61.9767 USDT |
95.3146 USDT |
90.8956 USDT |
| 2021-05-19 |
67.6291 USDT |
1,076,279.9514 FIL |
101.2415 USDT |
55.6049 USDT |
102.7520 USDT |
71.1384 USDT |
| 2021-05-18 |
101.5845 USDT |
6,015.7650 FIL |
99.9633 USDT |
97.8591 USDT |
106.5162 USDT |
102.5010 USDT |
| 2021-05-17 |
100.3951 USDT |
12,887.5847 FIL |
108.2204 USDT |
95.1043 USDT |
108.2204 USDT |
101.3704 USDT |
| 2021-05-16 |
107.0212 USDT |
17,147.6126 FIL |
111.7166 USDT |
101.3950 USDT |
116.0000 USDT |
104.8388 USDT |
| 2021-05-15 |
117.1233 USDT |
4,951.2137 FIL |
120.6464 USDT |
110.9571 USDT |
122.7115 USDT |
114.8651 USDT |
| 2021-05-14 |
119.9165 USDT |
4,909.3117 FIL |
118.1963 USDT |
114.3473 USDT |
125.2344 USDT |
119.6487 USDT |
| 2021-05-13 |
119.9925 USDT |
180,980.7674 FIL |
128.5159 USDT |
108.6707 USDT |
128.7301 USDT |
113.5057 USDT |
| 2021-05-12 |
140.3085 USDT |
1,550.0081 FIL |
142.4640 USDT |
133.0440 USDT |
145.0255 USDT |
137.0787 USDT |
| 2021-05-11 |
137.2265 USDT |
2,168.5464 FIL |
136.8374 USDT |
134.2824 USDT |
140.2226 USDT |
138.9601 USDT |
| 2021-05-10 |
133.8474 USDT |
15,883.7945 FIL |
146.7620 USDT |
131.5815 USDT |
149.0942 USDT |
137.7010 USDT |
| 2021-05-09 |
145.0094 USDT |
3,491.7545 FIL |
148.3827 USDT |
142.3427 USDT |
149.8538 USDT |
143.9836 USDT |
| 2021-05-08 |
150.5370 USDT |
1,534.4460 FIL |
150.6462 USDT |
146.8717 USDT |
153.7892 USDT |
149.7469 USDT |
| 2021-05-07 |
151.7834 USDT |
1,797.7240 FIL |
152.7647 USDT |
147.7629 USDT |
155.0475 USDT |
150.7609 USDT |
| 2021-05-06 |
157.1718 USDT |
3,388.4057 FIL |
151.2660 USDT |
150.1380 USDT |
163.5391 USDT |
158.9001 USDT |
| 2021-05-05 |
149.7662 USDT |
3,510.2400 FIL |
142.0806 USDT |
141.0633 USDT |
154.4960 USDT |
148.8443 USDT |
| 2021-05-04 |
146.2652 USDT |
16,505.9888 FIL |
159.7487 USDT |
137.8852 USDT |
159.7971 USDT |
144.5181 USDT |
| 2021-05-03 |
160.8609 USDT |
1,252.2822 FIL |
162.0266 USDT |
158.4291 USDT |
163.2464 USDT |
159.0442 USDT |
| 2021-05-02 |
159.3333 USDT |
2,461.9386 FIL |
163.4810 USDT |
156.5552 USDT |
165.8786 USDT |
159.3403 USDT |
| 2021-05-01 |
163.5310 USDT |
1,501.0104 FIL |
162.9841 USDT |
160.9850 USDT |
166.1559 USDT |
164.2703 USDT |
| 2021-04-30 |
158.2738 USDT |
3,173.2917 FIL |
149.7391 USDT |
149.7193 USDT |
163.9375 USDT |
161.2255 USDT |
| 2021-04-29 |
150.0400 USDT |
1,765.2524 FIL |
150.7994 USDT |
148.1100 USDT |
151.5588 USDT |
148.9924 USDT |