Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
101.5845 USDT |
6,015.7650 FIL |
99.9633 USDT |
97.8591 USDT |
106.5162 USDT |
102.5010 USDT |
| 2021-05-17 |
100.3951 USDT |
12,887.5847 FIL |
108.2204 USDT |
95.1043 USDT |
108.2204 USDT |
101.3704 USDT |
| 2021-05-16 |
107.0212 USDT |
17,147.6126 FIL |
111.7166 USDT |
101.3950 USDT |
116.0000 USDT |
104.8388 USDT |
| 2021-05-15 |
117.1233 USDT |
4,951.2137 FIL |
120.6464 USDT |
110.9571 USDT |
122.7115 USDT |
114.8651 USDT |
| 2021-05-14 |
119.9165 USDT |
4,909.3117 FIL |
118.1963 USDT |
114.3473 USDT |
125.2344 USDT |
119.6487 USDT |
| 2021-05-13 |
119.9925 USDT |
180,980.7674 FIL |
128.5159 USDT |
108.6707 USDT |
128.7301 USDT |
113.5057 USDT |
| 2021-05-12 |
140.3085 USDT |
1,550.0081 FIL |
142.4640 USDT |
133.0440 USDT |
145.0255 USDT |
137.0787 USDT |
| 2021-05-11 |
137.2265 USDT |
2,168.5464 FIL |
136.8374 USDT |
134.2824 USDT |
140.2226 USDT |
138.9601 USDT |
| 2021-05-10 |
133.8474 USDT |
15,883.7945 FIL |
146.7620 USDT |
131.5815 USDT |
149.0942 USDT |
137.7010 USDT |
| 2021-05-09 |
145.0094 USDT |
3,491.7545 FIL |
148.3827 USDT |
142.3427 USDT |
149.8538 USDT |
143.9836 USDT |
| 2021-05-08 |
150.5370 USDT |
1,534.4460 FIL |
150.6462 USDT |
146.8717 USDT |
153.7892 USDT |
149.7469 USDT |
| 2021-05-07 |
151.7834 USDT |
1,797.7240 FIL |
152.7647 USDT |
147.7629 USDT |
155.0475 USDT |
150.7609 USDT |
| 2021-05-06 |
157.1718 USDT |
3,388.4057 FIL |
151.2660 USDT |
150.1380 USDT |
163.5391 USDT |
158.9001 USDT |
| 2021-05-05 |
149.7662 USDT |
3,510.2400 FIL |
142.0806 USDT |
141.0633 USDT |
154.4960 USDT |
148.8443 USDT |
| 2021-05-04 |
146.2652 USDT |
16,505.9888 FIL |
159.7487 USDT |
137.8852 USDT |
159.7971 USDT |
144.5181 USDT |
| 2021-05-03 |
160.8609 USDT |
1,252.2822 FIL |
162.0266 USDT |
158.4291 USDT |
163.2464 USDT |
159.0442 USDT |
| 2021-05-02 |
159.3333 USDT |
2,461.9386 FIL |
163.4810 USDT |
156.5552 USDT |
165.8786 USDT |
159.3403 USDT |
| 2021-05-01 |
163.5310 USDT |
1,501.0104 FIL |
162.9841 USDT |
160.9850 USDT |
166.1559 USDT |
164.2703 USDT |
| 2021-04-30 |
158.2738 USDT |
3,173.2917 FIL |
149.7391 USDT |
149.7193 USDT |
163.9375 USDT |
161.2255 USDT |
| 2021-04-29 |
150.0400 USDT |
1,765.2524 FIL |
150.7994 USDT |
148.1100 USDT |
151.5588 USDT |
148.9924 USDT |
| 2021-04-28 |
151.0679 USDT |
1,206.0250 FIL |
152.7555 USDT |
146.7806 USDT |
155.4668 USDT |
150.4869 USDT |
| 2021-04-27 |
152.5346 USDT |
2,834.3996 FIL |
153.3929 USDT |
148.6825 USDT |
154.8212 USDT |
151.6297 USDT |
| 2021-04-26 |
140.7197 USDT |
2,485.8717 FIL |
134.2822 USDT |
134.2822 USDT |
146.7842 USDT |
144.6575 USDT |
| 2021-04-25 |
134.6925 USDT |
1,622.3773 FIL |
134.1615 USDT |
132.6357 USDT |
137.1219 USDT |
135.9705 USDT |
| 2021-04-24 |
135.7917 USDT |
1,714.1890 FIL |
139.5354 USDT |
131.8290 USDT |
139.5354 USDT |
134.9859 USDT |
| 2021-04-23 |
137.3517 USDT |
11,450.0930 FIL |
146.0413 USDT |
131.7685 USDT |
148.0578 USDT |
136.9407 USDT |
| 2021-04-22 |
149.8051 USDT |
4,598.7255 FIL |
148.3050 USDT |
145.4579 USDT |
157.4196 USDT |
147.4785 USDT |
| 2021-04-21 |
155.1501 USDT |
3,409.4417 FIL |
157.2092 USDT |
151.5435 USDT |
158.7544 USDT |
151.7640 USDT |
| 2021-04-20 |
153.6527 USDT |
4,142.6314 FIL |
158.0863 USDT |
149.2881 USDT |
159.7016 USDT |
157.6508 USDT |
| 2021-04-19 |
158.8895 USDT |
3,015.4048 FIL |
159.8657 USDT |
154.5491 USDT |
166.6986 USDT |
158.0284 USDT |
| 2021-04-18 |
153.5954 USDT |
79,432.2107 FIL |
182.5589 USDT |
142.2138 USDT |
183.7997 USDT |
159.8657 USDT |
| 2021-04-17 |
184.6776 USDT |
5,409.6934 FIL |
182.4439 USDT |
176.4618 USDT |
191.5237 USDT |
182.3061 USDT |
| 2021-04-16 |
181.5893 USDT |
17,442.2144 FIL |
172.1720 USDT |
172.0912 USDT |
195.7292 USDT |
182.7677 USDT |
| 2021-04-15 |
172.2052 USDT |
2,398.9690 FIL |
169.2544 USDT |
168.6306 USDT |
174.9999 USDT |
172.2439 USDT |
| 2021-04-14 |
169.3060 USDT |
7,802.5817 FIL |
167.3369 USDT |
163.3616 USDT |
178.4016 USDT |
166.0831 USDT |
| 2021-04-13 |
167.7849 USDT |
3,545.4509 FIL |
169.1629 USDT |
163.7855 USDT |
172.4871 USDT |
166.2638 USDT |
| 2021-04-12 |
172.6648 USDT |
6,450.6153 FIL |
180.7156 USDT |
163.9811 USDT |
181.1431 USDT |
169.2952 USDT |
| 2021-04-11 |
177.6436 USDT |
1,743.7228 FIL |
174.1145 USDT |
172.6628 USDT |
182.7538 USDT |
177.8730 USDT |
| 2021-04-10 |
179.3911 USDT |
5,395.8248 FIL |
169.9335 USDT |
169.6040 USDT |
186.4021 USDT |
177.1737 USDT |
| 2021-04-09 |
164.7939 USDT |
5,269.1717 FIL |
154.3597 USDT |
152.2159 USDT |
172.4872 USDT |
168.8001 USDT |
| 2021-04-08 |
150.3099 USDT |
4,000.7616 FIL |
153.0001 USDT |
142.5460 USDT |
157.1372 USDT |
152.3948 USDT |
| 2021-04-07 |
148.8048 USDT |
9,287.2519 FIL |
164.0001 USDT |
128.7219 USDT |
164.5702 USDT |
136.2272 USDT |
| 2021-04-06 |
168.7126 USDT |
3,213.0753 FIL |
174.3161 USDT |
163.4547 USDT |
176.9862 USDT |
166.1131 USDT |
| 2021-04-05 |
177.5501 USDT |
1,678.6106 FIL |
181.6348 USDT |
172.5409 USDT |
181.6348 USDT |
174.9038 USDT |
| 2021-04-04 |
179.3479 USDT |
5,839.9514 FIL |
173.7265 USDT |
170.9000 USDT |
187.0531 USDT |
177.8498 USDT |
| 2021-04-03 |
169.0752 USDT |
4,277.5155 FIL |
170.1744 USDT |
162.3228 USDT |
176.1038 USDT |
170.0001 USDT |
| 2021-04-02 |
182.1262 USDT |
12,734.7884 FIL |
185.1001 USDT |
160.7225 USDT |
203.5025 USDT |
166.9185 USDT |
| 2021-04-01 |
194.1772 USDT |
11,704.4122 FIL |
183.0337 USDT |
178.7469 USDT |
237.7000 USDT |
229.4283 USDT |
| 2021-03-31 |
166.2374 USDT |
22,130.1834 FIL |
145.1051 USDT |
145.1051 USDT |
186.2485 USDT |
174.2177 USDT |
| 2021-03-30 |
138.1425 USDT |
10,008.5873 FIL |
126.8782 USDT |
123.0909 USDT |
149.3243 USDT |
143.5252 USDT |