Identifier on Bibox: FIL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
151.0679 USDT |
1,206.0250 FIL |
152.7555 USDT |
146.7806 USDT |
155.4668 USDT |
150.4869 USDT |
| 2021-04-27 |
152.5346 USDT |
2,834.3996 FIL |
153.3929 USDT |
148.6825 USDT |
154.8212 USDT |
151.6297 USDT |
| 2021-04-26 |
140.7197 USDT |
2,485.8717 FIL |
134.2822 USDT |
134.2822 USDT |
146.7842 USDT |
144.6575 USDT |
| 2021-04-25 |
134.6925 USDT |
1,622.3773 FIL |
134.1615 USDT |
132.6357 USDT |
137.1219 USDT |
135.9705 USDT |
| 2021-04-24 |
135.7917 USDT |
1,714.1890 FIL |
139.5354 USDT |
131.8290 USDT |
139.5354 USDT |
134.9859 USDT |
| 2021-04-23 |
137.3517 USDT |
11,450.0930 FIL |
146.0413 USDT |
131.7685 USDT |
148.0578 USDT |
136.9407 USDT |
| 2021-04-22 |
149.8051 USDT |
4,598.7255 FIL |
148.3050 USDT |
145.4579 USDT |
157.4196 USDT |
147.4785 USDT |
| 2021-04-21 |
155.1501 USDT |
3,409.4417 FIL |
157.2092 USDT |
151.5435 USDT |
158.7544 USDT |
151.7640 USDT |
| 2021-04-20 |
153.6527 USDT |
4,142.6314 FIL |
158.0863 USDT |
149.2881 USDT |
159.7016 USDT |
157.6508 USDT |
| 2021-04-19 |
158.8895 USDT |
3,015.4048 FIL |
159.8657 USDT |
154.5491 USDT |
166.6986 USDT |
158.0284 USDT |
| 2021-04-18 |
153.5954 USDT |
79,432.2107 FIL |
182.5589 USDT |
142.2138 USDT |
183.7997 USDT |
159.8657 USDT |
| 2021-04-17 |
184.6776 USDT |
5,409.6934 FIL |
182.4439 USDT |
176.4618 USDT |
191.5237 USDT |
182.3061 USDT |
| 2021-04-16 |
181.5893 USDT |
17,442.2144 FIL |
172.1720 USDT |
172.0912 USDT |
195.7292 USDT |
182.7677 USDT |
| 2021-04-15 |
172.2052 USDT |
2,398.9690 FIL |
169.2544 USDT |
168.6306 USDT |
174.9999 USDT |
172.2439 USDT |
| 2021-04-14 |
169.3060 USDT |
7,802.5817 FIL |
167.3369 USDT |
163.3616 USDT |
178.4016 USDT |
166.0831 USDT |
| 2021-04-13 |
167.7849 USDT |
3,545.4509 FIL |
169.1629 USDT |
163.7855 USDT |
172.4871 USDT |
166.2638 USDT |
| 2021-04-12 |
172.6648 USDT |
6,450.6153 FIL |
180.7156 USDT |
163.9811 USDT |
181.1431 USDT |
169.2952 USDT |
| 2021-04-11 |
177.6436 USDT |
1,743.7228 FIL |
174.1145 USDT |
172.6628 USDT |
182.7538 USDT |
177.8730 USDT |
| 2021-04-10 |
179.3911 USDT |
5,395.8248 FIL |
169.9335 USDT |
169.6040 USDT |
186.4021 USDT |
177.1737 USDT |
| 2021-04-09 |
164.7939 USDT |
5,269.1717 FIL |
154.3597 USDT |
152.2159 USDT |
172.4872 USDT |
168.8001 USDT |
| 2021-04-08 |
150.3099 USDT |
4,000.7616 FIL |
153.0001 USDT |
142.5460 USDT |
157.1372 USDT |
152.3948 USDT |
| 2021-04-07 |
148.8048 USDT |
9,287.2519 FIL |
164.0001 USDT |
128.7219 USDT |
164.5702 USDT |
136.2272 USDT |
| 2021-04-06 |
168.7126 USDT |
3,213.0753 FIL |
174.3161 USDT |
163.4547 USDT |
176.9862 USDT |
166.1131 USDT |
| 2021-04-05 |
177.5501 USDT |
1,678.6106 FIL |
181.6348 USDT |
172.5409 USDT |
181.6348 USDT |
174.9038 USDT |
| 2021-04-04 |
179.3479 USDT |
5,839.9514 FIL |
173.7265 USDT |
170.9000 USDT |
187.0531 USDT |
177.8498 USDT |
| 2021-04-03 |
169.0752 USDT |
4,277.5155 FIL |
170.1744 USDT |
162.3228 USDT |
176.1038 USDT |
170.0001 USDT |
| 2021-04-02 |
182.1262 USDT |
12,734.7884 FIL |
185.1001 USDT |
160.7225 USDT |
203.5025 USDT |
166.9185 USDT |
| 2021-04-01 |
194.1772 USDT |
11,704.4122 FIL |
183.0337 USDT |
178.7469 USDT |
237.7000 USDT |
229.4283 USDT |
| 2021-03-31 |
166.2374 USDT |
22,130.1834 FIL |
145.1051 USDT |
145.1051 USDT |
186.2485 USDT |
174.2177 USDT |
| 2021-03-30 |
138.1425 USDT |
10,008.5873 FIL |
126.8782 USDT |
123.0909 USDT |
149.3243 USDT |
143.5252 USDT |
| 2021-03-29 |
125.8744 USDT |
3,496.7042 FIL |
125.0841 USDT |
124.3231 USDT |
128.3485 USDT |
125.5981 USDT |
| 2021-03-28 |
126.9931 USDT |
8,587.4078 FIL |
131.1079 USDT |
120.8001 USDT |
131.6921 USDT |
124.1374 USDT |
| 2021-03-27 |
126.5972 USDT |
28,101.8146 FIL |
122.4459 USDT |
117.9387 USDT |
138.8010 USDT |
132.8335 USDT |
| 2021-03-26 |
105.7833 USDT |
20,466.6709 FIL |
84.0333 USDT |
83.3414 USDT |
115.6100 USDT |
110.9886 USDT |
| 2021-03-25 |
83.1245 USDT |
11,512.3793 FIL |
80.8796 USDT |
71.7502 USDT |
89.5391 USDT |
84.0335 USDT |
| 2021-03-24 |
82.1540 USDT |
8,905.9180 FIL |
80.9969 USDT |
77.7290 USDT |
86.1639 USDT |
85.4998 USDT |
| 2021-03-23 |
78.7131 USDT |
11,655.4891 FIL |
74.7837 USDT |
72.9699 USDT |
83.9542 USDT |
80.2919 USDT |
| 2021-03-22 |
78.3057 USDT |
4,857.7197 FIL |
80.3024 USDT |
75.2042 USDT |
80.5488 USDT |
75.2515 USDT |
| 2021-03-21 |
81.5279 USDT |
3,105.8765 FIL |
80.7365 USDT |
79.9900 USDT |
82.8783 USDT |
80.5845 USDT |
| 2021-03-20 |
82.9352 USDT |
4,815.1081 FIL |
82.1290 USDT |
80.7597 USDT |
84.9760 USDT |
80.7687 USDT |
| 2021-03-19 |
80.3265 USDT |
15,073.5281 FIL |
80.0000 USDT |
75.4720 USDT |
85.6116 USDT |
81.1385 USDT |
| 2021-03-18 |
84.7900 USDT |
87,829.7386 FIL |
88.2757 USDT |
60.1680 USDT |
89.5955 USDT |
74.7820 USDT |
| 2021-03-17 |
72.6540 USDT |
288,460.7737 FIL |
63.2814 USDT |
60.8800 USDT |
88.3636 USDT |
86.9304 USDT |
| 2021-03-16 |
56.3839 USDT |
142,510.8034 FIL |
52.9759 USDT |
50.6863 USDT |
62.0274 USDT |
60.3650 USDT |
| 2021-03-15 |
53.8163 USDT |
109,380.4279 FIL |
53.8013 USDT |
51.6838 USDT |
55.8720 USDT |
53.2719 USDT |
| 2021-03-14 |
52.5669 USDT |
133,366.3112 FIL |
49.0151 USDT |
48.9044 USDT |
56.2813 USDT |
52.8775 USDT |
| 2021-03-13 |
47.6365 USDT |
114,375.9601 FIL |
43.7195 USDT |
43.2421 USDT |
51.7854 USDT |
50.9501 USDT |
| 2021-03-12 |
41.8198 USDT |
20,225.1396 FIL |
40.4573 USDT |
39.7147 USDT |
43.0000 USDT |
42.2564 USDT |
| 2021-03-11 |
41.3803 USDT |
21,055.1552 FIL |
41.7250 USDT |
38.0677 USDT |
41.7999 USDT |
40.5063 USDT |
| 2021-03-10 |
41.4552 USDT |
31,784.0789 FIL |
41.8582 USDT |
37.7867 USDT |
42.3820 USDT |
41.7995 USDT |