Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0023 USDT |
66,160.0500 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-31 |
0.0022 USDT |
920.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-29 |
0.0022 USDT |
13,826.3200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0022 USDT |
54,035.4300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-27 |
0.0022 USDT |
8,269.0900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-25 |
0.0022 USDT |
47,218.7500 |
0.0029 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-24 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-23 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-21 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-20 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-19 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-17 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-15 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-14 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0029 USDT |
0.0000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-12 |
0.0026 USDT |
69,755.5100 |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-11 |
0.0024 USDT |
37,652.6900 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-03-10 |
0.0022 USDT |
45,974.4100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-09 |
0.0023 USDT |
10,987.0800 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-08 |
0.0025 USDT |
3,220.2500 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0026 USDT |
36,428,749.3000 |
0.0026 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-06 |
0.0027 USDT |
82,858,530.1800 |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-05 |
0.0028 USDT |
80,418,499.3100 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-04 |
0.0030 USDT |
63,211,563.3800 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0035 USDT |
593,362,566.6300 |
0.0039 USDT |
0.0027 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0040 USDT |
3,875,387,052.6300 |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-03-01 |
0.0040 USDT |
6,931,460,348.9600 |
0.0037 USDT |
0.0036 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-02-28 |
0.0038 USDT |
8,480,023,817.1800 |
0.0039 USDT |
0.0035 USDT |
0.0050 USDT |
0.0037 USDT |
| 2023-02-27 |
0.0038 USDT |
1,356,081,302.3600 |
0.0038 USDT |
0.0035 USDT |
0.0050 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0038 USDT |
2,779,590,226.1100 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-02-25 |
0.0039 USDT |
1,799,551,064.9400 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-02-24 |
0.0040 USDT |
2,194,584,408.5700 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-02-23 |
0.0043 USDT |
1,538,977,177.7800 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-12-18 |
0.0029 USDT |
3,665,288.8000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0030 USDT |
53,113,197.0500 |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-16 |
0.0032 USDT |
25,585,409.9600 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0034 USDT |
8,409,698.9300 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-14 |
0.0034 USDT |
44,640,844.5500 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-13 |
0.0032 USDT |
512,634,185.7300 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-12-12 |
0.0033 USDT |
231,273,982.7800 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-11 |
0.0034 USDT |
434,835,921.2100 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-10 |
0.0035 USDT |
1,497,260,327.4700 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-09 |
0.0035 USDT |
3,215,581,833.0900 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-08 |
0.0033 USDT |
2,974,264,712.7900 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-07 |
0.0033 USDT |
1,623,933,941.0600 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |