Identifier on Bibox: FILDA_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-06 |
0.0034 USDT |
1,080,893,864.7600 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2022-12-05 |
0.0033 USDT |
2,613,645,228.1500 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
2022-12-04 |
0.0033 USDT |
2,850,766,806.4200 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
2022-12-03 |
0.0035 USDT |
4,681,014,962.4700 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
2022-12-02 |
0.0035 USDT |
390,734,753.8100 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
2022-12-01 |
0.0036 USDT |
928,377,177.3000 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
2022-11-30 |
0.0036 USDT |
3,080,289,260.0600 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
2022-11-29 |
0.0036 USDT |
5,211,835,486.1700 |
0.0036 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
2022-11-28 |
0.0036 USDT |
4,082,015,264.0300 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
2022-11-27 |
0.0036 USDT |
4,417,510,919.4500 |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
2022-11-26 |
0.0033 USDT |
3,531,524,952.0600 |
0.0032 USDT |
0.0029 USDT |
0.0038 USDT |
0.0034 USDT |
2022-11-25 |
0.0031 USDT |
790,895,215.2600 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
2022-11-24 |
0.0029 USDT |
507,740,628.4600 |
0.0030 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
2022-11-23 |
0.0030 USDT |
986,534,437.2300 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
2022-11-22 |
0.0030 USDT |
146,160,273.8400 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
2022-11-21 |
0.0030 USDT |
328,290,801.4600 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2022-11-20 |
0.0030 USDT |
4,146,719,243.6000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
2022-11-19 |
0.0031 USDT |
2,326,755,261.5600 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
2022-08-22 |
0.0049 USDT |
5,616,083.9200 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
2022-08-21 |
0.0049 USDT |
69,698,601.5800 |
0.0047 USDT |
0.0045 USDT |
0.0059 USDT |
0.0050 USDT |
2022-08-20 |
0.0049 USDT |
47,574,716.9100 |
0.0050 USDT |
0.0041 USDT |
0.0052 USDT |
0.0047 USDT |
2022-08-19 |
0.0053 USDT |
24,959,421.6600 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
2022-08-18 |
0.0051 USDT |
55,411,718.3400 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
2022-08-17 |
0.0054 USDT |
16,866,868.9700 |
0.0054 USDT |
0.0044 USDT |
0.0056 USDT |
0.0052 USDT |
2022-08-16 |
0.0055 USDT |
16,290,761.3400 |
0.0053 USDT |
0.0031 USDT |
0.0057 USDT |
0.0054 USDT |
2022-08-15 |
0.0055 USDT |
15,742,184.8100 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
2022-08-14 |
0.0057 USDT |
22,670,614.6100 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
2022-08-13 |
0.0056 USDT |
6,436,248.2000 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
2022-08-12 |
0.0056 USDT |
36,893,558.5400 |
0.0054 USDT |
0.0049 USDT |
0.0064 USDT |
0.0056 USDT |
2022-08-11 |
0.0052 USDT |
22,181,082.5700 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
2022-08-10 |
0.0050 USDT |
67,982,925.2900 |
0.0054 USDT |
0.0041 USDT |
0.0054 USDT |
0.0051 USDT |
2022-08-09 |
0.0055 USDT |
93,723,757.8800 |
0.0051 USDT |
0.0047 USDT |
0.0078 USDT |
0.0052 USDT |
2022-08-08 |
0.0051 USDT |
18,017,901.7900 |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
2022-08-07 |
0.0051 USDT |
16,431,572.0400 |
0.0050 USDT |
0.0043 USDT |
0.0054 USDT |
0.0052 USDT |
2022-08-06 |
0.0052 USDT |
18,428,774.0300 |
0.0053 USDT |
0.0043 USDT |
0.0054 USDT |
0.0052 USDT |
2022-08-05 |
0.0052 USDT |
24,171,448.2100 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
2022-08-04 |
0.0053 USDT |
17,384,432.7300 |
0.0052 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
2022-08-03 |
0.0052 USDT |
15,401,876.4500 |
0.0050 USDT |
0.0041 USDT |
0.0054 USDT |
0.0050 USDT |
2022-08-02 |
0.0052 USDT |
34,720,580.0700 |
0.0053 USDT |
0.0042 USDT |
0.0054 USDT |
0.0051 USDT |
2022-08-01 |
0.0054 USDT |
14,576,671.1800 |
0.0055 USDT |
0.0039 USDT |
0.0055 USDT |
0.0054 USDT |
2022-07-31 |
0.0054 USDT |
28,414,669.6000 |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
2022-07-30 |
0.0053 USDT |
15,375,872.5100 |
0.0050 USDT |
0.0029 USDT |
0.0070 USDT |
0.0055 USDT |
2022-07-29 |
0.0051 USDT |
22,062,846.7600 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
2022-07-28 |
0.0050 USDT |
18,308,056.9000 |
0.0051 USDT |
0.0034 USDT |
0.0052 USDT |
0.0050 USDT |
2022-07-27 |
0.0049 USDT |
17,636,160.8000 |
0.0049 USDT |
0.0039 USDT |
0.0052 USDT |
0.0050 USDT |
2022-07-26 |
0.0050 USDT |
23,848,076.3100 |
0.0052 USDT |
0.0036 USDT |
0.0053 USDT |
0.0050 USDT |
2022-07-25 |
0.0053 USDT |
32,270,009.6500 |
0.0050 USDT |
0.0041 USDT |
0.0058 USDT |
0.0044 USDT |
2022-07-24 |
0.0051 USDT |
9,177,583.8100 |
0.0053 USDT |
0.0039 USDT |
0.0054 USDT |
0.0050 USDT |
2022-07-23 |
0.0052 USDT |
92,175,328.3200 |
0.0050 USDT |
0.0043 USDT |
0.0056 USDT |
0.0052 USDT |
2022-07-22 |
0.0054 USDT |
61,227,723.6900 |
0.0057 USDT |
0.0047 USDT |
0.0061 USDT |
0.0050 USDT |