Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: FILDA_USDT
Date Price Volume Open Low High Close
2022-12-06 0.0034 USDT 1,080,893,864.7600 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2022-12-05 0.0033 USDT 2,613,645,228.1500 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2022-12-04 0.0033 USDT 2,850,766,806.4200 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2022-12-03 0.0035 USDT 4,681,014,962.4700 0.0035 USDT 0.0033 USDT 0.0038 USDT 0.0034 USDT
2022-12-02 0.0035 USDT 390,734,753.8100 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2022-12-01 0.0036 USDT 928,377,177.3000 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2022-11-30 0.0036 USDT 3,080,289,260.0600 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2022-11-29 0.0036 USDT 5,211,835,486.1700 0.0036 USDT 0.0033 USDT 0.0038 USDT 0.0036 USDT
2022-11-28 0.0036 USDT 4,082,015,264.0300 0.0038 USDT 0.0033 USDT 0.0039 USDT 0.0035 USDT
2022-11-27 0.0036 USDT 4,417,510,919.4500 0.0034 USDT 0.0033 USDT 0.0039 USDT 0.0038 USDT
2022-11-26 0.0033 USDT 3,531,524,952.0600 0.0032 USDT 0.0029 USDT 0.0038 USDT 0.0034 USDT
2022-11-25 0.0031 USDT 790,895,215.2600 0.0029 USDT 0.0028 USDT 0.0035 USDT 0.0032 USDT
2022-11-24 0.0029 USDT 507,740,628.4600 0.0030 USDT 0.0027 USDT 0.0033 USDT 0.0029 USDT
2022-11-23 0.0030 USDT 986,534,437.2300 0.0031 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT
2022-11-22 0.0030 USDT 146,160,273.8400 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2022-11-21 0.0030 USDT 328,290,801.4600 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2022-11-20 0.0030 USDT 4,146,719,243.6000 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2022-11-19 0.0031 USDT 2,326,755,261.5600 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2022-08-22 0.0049 USDT 5,616,083.9200 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT
2022-08-21 0.0049 USDT 69,698,601.5800 0.0047 USDT 0.0045 USDT 0.0059 USDT 0.0050 USDT
2022-08-20 0.0049 USDT 47,574,716.9100 0.0050 USDT 0.0041 USDT 0.0052 USDT 0.0047 USDT
2022-08-19 0.0053 USDT 24,959,421.6600 0.0052 USDT 0.0049 USDT 0.0055 USDT 0.0054 USDT
2022-08-18 0.0051 USDT 55,411,718.3400 0.0051 USDT 0.0047 USDT 0.0054 USDT 0.0053 USDT
2022-08-17 0.0054 USDT 16,866,868.9700 0.0054 USDT 0.0044 USDT 0.0056 USDT 0.0052 USDT
2022-08-16 0.0055 USDT 16,290,761.3400 0.0053 USDT 0.0031 USDT 0.0057 USDT 0.0054 USDT
2022-08-15 0.0055 USDT 15,742,184.8100 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0055 USDT
2022-08-14 0.0057 USDT 22,670,614.6100 0.0057 USDT 0.0054 USDT 0.0059 USDT 0.0056 USDT
2022-08-13 0.0056 USDT 6,436,248.2000 0.0054 USDT 0.0054 USDT 0.0058 USDT 0.0056 USDT
2022-08-12 0.0056 USDT 36,893,558.5400 0.0054 USDT 0.0049 USDT 0.0064 USDT 0.0056 USDT
2022-08-11 0.0052 USDT 22,181,082.5700 0.0051 USDT 0.0050 USDT 0.0056 USDT 0.0054 USDT
2022-08-10 0.0050 USDT 67,982,925.2900 0.0054 USDT 0.0041 USDT 0.0054 USDT 0.0051 USDT
2022-08-09 0.0055 USDT 93,723,757.8800 0.0051 USDT 0.0047 USDT 0.0078 USDT 0.0052 USDT
2022-08-08 0.0051 USDT 18,017,901.7900 0.0051 USDT 0.0047 USDT 0.0053 USDT 0.0051 USDT
2022-08-07 0.0051 USDT 16,431,572.0400 0.0050 USDT 0.0043 USDT 0.0054 USDT 0.0052 USDT
2022-08-06 0.0052 USDT 18,428,774.0300 0.0053 USDT 0.0043 USDT 0.0054 USDT 0.0052 USDT
2022-08-05 0.0052 USDT 24,171,448.2100 0.0053 USDT 0.0049 USDT 0.0056 USDT 0.0051 USDT
2022-08-04 0.0053 USDT 17,384,432.7300 0.0052 USDT 0.0046 USDT 0.0055 USDT 0.0053 USDT
2022-08-03 0.0052 USDT 15,401,876.4500 0.0050 USDT 0.0041 USDT 0.0054 USDT 0.0050 USDT
2022-08-02 0.0052 USDT 34,720,580.0700 0.0053 USDT 0.0042 USDT 0.0054 USDT 0.0051 USDT
2022-08-01 0.0054 USDT 14,576,671.1800 0.0055 USDT 0.0039 USDT 0.0055 USDT 0.0054 USDT
2022-07-31 0.0054 USDT 28,414,669.6000 0.0053 USDT 0.0048 USDT 0.0055 USDT 0.0054 USDT
2022-07-30 0.0053 USDT 15,375,872.5100 0.0050 USDT 0.0029 USDT 0.0070 USDT 0.0055 USDT
2022-07-29 0.0051 USDT 22,062,846.7600 0.0050 USDT 0.0047 USDT 0.0054 USDT 0.0051 USDT
2022-07-28 0.0050 USDT 18,308,056.9000 0.0051 USDT 0.0034 USDT 0.0052 USDT 0.0050 USDT
2022-07-27 0.0049 USDT 17,636,160.8000 0.0049 USDT 0.0039 USDT 0.0052 USDT 0.0050 USDT
2022-07-26 0.0050 USDT 23,848,076.3100 0.0052 USDT 0.0036 USDT 0.0053 USDT 0.0050 USDT
2022-07-25 0.0053 USDT 32,270,009.6500 0.0050 USDT 0.0041 USDT 0.0058 USDT 0.0044 USDT
2022-07-24 0.0051 USDT 9,177,583.8100 0.0053 USDT 0.0039 USDT 0.0054 USDT 0.0050 USDT
2022-07-23 0.0052 USDT 92,175,328.3200 0.0050 USDT 0.0043 USDT 0.0056 USDT 0.0052 USDT
2022-07-22 0.0054 USDT 61,227,723.6900 0.0057 USDT 0.0047 USDT 0.0061 USDT 0.0050 USDT