Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0057 USDT |
47,326,239.6000 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-07-20 |
0.0059 USDT |
29,858,145.5300 |
0.0058 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-07-19 |
0.0059 USDT |
2,865,227.9500 |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-07-18 |
0.0059 USDT |
37,732,270.1200 |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-07-17 |
0.0058 USDT |
79,025,602.7000 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-07-16 |
0.0057 USDT |
75,600,919.4900 |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-07-15 |
0.0056 USDT |
43,432,352.5900 |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-07-14 |
0.0056 USDT |
50,921,347.0800 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-07-13 |
0.0056 USDT |
14,821,284.1800 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-07-12 |
0.0057 USDT |
9,473,848.3500 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-07-11 |
0.0057 USDT |
9,737,756.6000 |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-07-10 |
0.0059 USDT |
168,858,814.2300 |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-07-09 |
0.0065 USDT |
110,134,376.1400 |
0.0059 USDT |
0.0054 USDT |
0.0079 USDT |
0.0059 USDT |
| 2022-07-08 |
0.0058 USDT |
4,008,778.3300 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-07 |
0.0057 USDT |
20,894,936.0400 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-06 |
0.0055 USDT |
23,171,015.8200 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-07-05 |
0.0057 USDT |
16,006,091.2600 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-07-04 |
0.0057 USDT |
3,603,866.1700 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-03 |
0.0057 USDT |
5,081,349.1000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-07-02 |
0.0058 USDT |
74,063,152.6400 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0060 USDT |
125,321,504.4900 |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0057 USDT |
| 2022-06-30 |
0.0058 USDT |
4,559,468.4900 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-06-29 |
0.0058 USDT |
56,886,262.3000 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-06-28 |
0.0060 USDT |
40,055,851.9800 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-06-27 |
0.0059 USDT |
108,418,035.1700 |
0.0057 USDT |
0.0046 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-06-26 |
0.0056 USDT |
11,209,445.3000 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-25 |
0.0055 USDT |
9,364,178.5700 |
0.0054 USDT |
0.0048 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-06-24 |
0.0054 USDT |
129,028,008.7500 |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-23 |
0.0053 USDT |
22,516,915.2300 |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-22 |
0.0053 USDT |
32,232,390.0800 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-06-21 |
0.0051 USDT |
40,038,229.8900 |
0.0052 USDT |
0.0042 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-06-20 |
0.0050 USDT |
166,957,565.0300 |
0.0054 USDT |
0.0035 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-06-19 |
0.0050 USDT |
30,328,346.5100 |
0.0049 USDT |
0.0029 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-06-18 |
0.0051 USDT |
313,476,821.1700 |
0.0054 USDT |
0.0042 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-06-17 |
0.0051 USDT |
141,759,623.1200 |
0.0049 USDT |
0.0042 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-06-16 |
0.0051 USDT |
32,550,639.9072 |
0.0052 USDT |
0.0043 USDT |
0.0067 USDT |
0.0051 USDT |
| 2022-06-15 |
0.0051 USDT |
110,852,500.6946 |
0.0054 USDT |
0.0048 USDT |
0.0066 USDT |
0.0050 USDT |
| 2022-06-14 |
0.0052 USDT |
62,252,141.8799 |
0.0053 USDT |
0.0041 USDT |
0.0069 USDT |
0.0051 USDT |
| 2022-06-13 |
0.0056 USDT |
31,697,676.3864 |
0.0060 USDT |
0.0043 USDT |
0.0069 USDT |
0.0053 USDT |
| 2022-06-12 |
0.0061 USDT |
15,405,485.8476 |
0.0065 USDT |
0.0043 USDT |
0.0075 USDT |
0.0060 USDT |
| 2022-06-11 |
0.0064 USDT |
12,391,008.8192 |
0.0064 USDT |
0.0043 USDT |
0.0073 USDT |
0.0063 USDT |
| 2022-06-10 |
0.0066 USDT |
44,756,871.1917 |
0.0066 USDT |
0.0050 USDT |
0.0074 USDT |
0.0065 USDT |
| 2022-06-09 |
0.0066 USDT |
24,786,963.1863 |
0.0063 USDT |
0.0045 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-06-08 |
0.0066 USDT |
57,046,714.0190 |
0.0064 USDT |
0.0061 USDT |
0.0075 USDT |
0.0065 USDT |
| 2022-06-07 |
0.0065 USDT |
100,845,193.2841 |
0.0065 USDT |
0.0045 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-06-06 |
0.0064 USDT |
61,312,234.1561 |
0.0070 USDT |
0.0055 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-06-05 |
0.0064 USDT |
166,941,954.7681 |
0.0062 USDT |
0.0033 USDT |
0.0072 USDT |
0.0063 USDT |
| 2022-06-04 |
0.0065 USDT |
101,724,215.0953 |
0.0065 USDT |
0.0055 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-06-03 |
0.0065 USDT |
353,664,933.9913 |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-06-02 |
0.0064 USDT |
380,404,115.9493 |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |