Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0065 USDT |
258,042,416.0660 |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-05-31 |
0.0071 USDT |
96,535,678.5740 |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-05-30 |
0.0069 USDT |
146,695,767.1536 |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-05-29 |
0.0068 USDT |
51,211,885.6572 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-05-28 |
0.0068 USDT |
8,157,998.5147 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0069 USDT |
| 2022-05-27 |
0.0069 USDT |
1,111,750.6526 |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2022-05-26 |
0.0069 USDT |
12,906,674.6325 |
0.0073 USDT |
0.0067 USDT |
0.0076 USDT |
0.0069 USDT |
| 2022-05-25 |
0.0073 USDT |
6,851,719.6669 |
0.0076 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-05-24 |
0.0075 USDT |
2,466,282.3568 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-05-23 |
0.0076 USDT |
3,308,597.8704 |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-05-22 |
0.0080 USDT |
41,632,198.2930 |
0.0079 USDT |
0.0070 USDT |
0.0087 USDT |
0.0077 USDT |
| 2022-05-21 |
0.0079 USDT |
34,334,440.8406 |
0.0078 USDT |
0.0070 USDT |
0.0087 USDT |
0.0077 USDT |
| 2022-05-20 |
0.0079 USDT |
68,127,514.0561 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-19 |
0.0079 USDT |
3,226,973.6686 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-18 |
0.0083 USDT |
23,583,958.6748 |
0.0082 USDT |
0.0070 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-05-17 |
0.0085 USDT |
2,443,444.9211 |
0.0087 USDT |
0.0071 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-05-16 |
0.0088 USDT |
157,330,162.5950 |
0.0088 USDT |
0.0077 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-05-15 |
0.0087 USDT |
126,936,076.6093 |
0.0080 USDT |
0.0074 USDT |
0.0096 USDT |
0.0081 USDT |
| 2022-05-14 |
0.0078 USDT |
116,393,306.2833 |
0.0075 USDT |
0.0073 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-05-13 |
0.0079 USDT |
69,960,512.0450 |
0.0109 USDT |
0.0067 USDT |
0.0109 USDT |
0.0073 USDT |
| 2022-05-12 |
0.0095 USDT |
290,415,123.2196 |
0.0083 USDT |
0.0065 USDT |
0.0123 USDT |
0.0089 USDT |
| 2022-05-11 |
0.0105 USDT |
30,430,373.7583 |
0.0113 USDT |
0.0081 USDT |
0.0123 USDT |
0.0085 USDT |
| 2022-05-10 |
0.0102 USDT |
10,569,398.9896 |
0.0104 USDT |
0.0095 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-05-09 |
0.0106 USDT |
12,130,507.7218 |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
0.0104 USDT |
| 2022-05-08 |
0.0109 USDT |
15,021,099.9614 |
0.0112 USDT |
0.0104 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-05-07 |
0.0114 USDT |
11,416,896.9276 |
0.0112 USDT |
0.0095 USDT |
0.0124 USDT |
0.0113 USDT |
| 2022-05-06 |
0.0113 USDT |
8,682,555.2466 |
0.0093 USDT |
0.0083 USDT |
0.0169 USDT |
0.0112 USDT |
| 2022-05-05 |
0.0116 USDT |
14,656,183.7336 |
0.0076 USDT |
0.0074 USDT |
0.0128 USDT |
0.0113 USDT |
| 2022-05-04 |
0.0110 USDT |
7,699,941.1612 |
0.0107 USDT |
0.0073 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-05-03 |
0.0112 USDT |
10,020,006.5996 |
0.0112 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2022-05-02 |
0.0112 USDT |
4,737,790.7123 |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-05-01 |
0.0112 USDT |
13,174,940.1912 |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-04-30 |
0.0112 USDT |
7,577,592.5407 |
0.0112 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-04-29 |
0.0115 USDT |
22,460,910.9981 |
0.0117 USDT |
0.0111 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-04-28 |
0.0119 USDT |
16,161,531.3225 |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-04-27 |
0.0123 USDT |
16,395,329.4478 |
0.0123 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2022-04-26 |
0.0126 USDT |
2,111,826.8742 |
0.0124 USDT |
0.0106 USDT |
0.0136 USDT |
0.0124 USDT |
| 2022-04-25 |
0.0126 USDT |
4,491,855.5357 |
0.0132 USDT |
0.0060 USDT |
0.0137 USDT |
0.0119 USDT |
| 2022-04-24 |
0.0134 USDT |
8,957,425.2617 |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-04-23 |
0.0134 USDT |
19,964,511.9865 |
0.0132 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2022-04-22 |
0.0135 USDT |
13,693,365.8100 |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-04-21 |
0.0134 USDT |
6,913,172.6927 |
0.0132 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-04-20 |
0.0133 USDT |
7,732,437.7792 |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-04-19 |
0.0135 USDT |
2,653,541.3287 |
0.0135 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-04-18 |
0.0133 USDT |
5,430,980.3335 |
0.0135 USDT |
0.0132 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-04-17 |
0.0134 USDT |
2,463,754.7255 |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-04-16 |
0.0135 USDT |
1,860,457.2647 |
0.0133 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-04-15 |
0.0134 USDT |
109,296,413.7365 |
0.0133 USDT |
0.0132 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-04-14 |
0.0137 USDT |
117,059,149.5585 |
0.0138 USDT |
0.0132 USDT |
0.0143 USDT |
0.0137 USDT |
| 2022-04-13 |
0.0135 USDT |
24,864,971.5905 |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |