Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0137 USDT |
40,190,580.8816 |
0.0136 USDT |
0.0132 USDT |
0.0142 USDT |
0.0132 USDT |
| 2022-04-11 |
0.0138 USDT |
13,139,289.9758 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-04-10 |
0.0138 USDT |
21,927,517.2127 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2022-04-09 |
0.0138 USDT |
17,042,655.6355 |
0.0138 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-04-08 |
0.0140 USDT |
16,069,757.0109 |
0.0139 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-04-07 |
0.0138 USDT |
15,062,879.4975 |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-04-06 |
0.0142 USDT |
38,030,288.7873 |
0.0146 USDT |
0.0134 USDT |
0.0151 USDT |
0.0135 USDT |
| 2022-04-05 |
0.0144 USDT |
67,614,600.7700 |
0.0145 USDT |
0.0138 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-04-04 |
0.0147 USDT |
25,846,122.7610 |
0.0144 USDT |
0.0139 USDT |
0.0151 USDT |
0.0143 USDT |
| 2022-04-03 |
0.0143 USDT |
33,950,765.8283 |
0.0140 USDT |
0.0138 USDT |
0.0150 USDT |
0.0148 USDT |
| 2022-04-02 |
0.0140 USDT |
9,241,029.0093 |
0.0140 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-04-01 |
0.0137 USDT |
15,226,224.4989 |
0.0136 USDT |
0.0134 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-03-31 |
0.0141 USDT |
17,825,742.7084 |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0137 USDT |
| 2022-03-30 |
0.0139 USDT |
24,028,996.7197 |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0142 USDT |
| 2022-03-29 |
0.0143 USDT |
4,420,719.5032 |
0.0141 USDT |
0.0138 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-03-28 |
0.0141 USDT |
7,235,740.9121 |
0.0135 USDT |
0.0134 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-03-27 |
0.0136 USDT |
14,808,509.3840 |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2022-03-26 |
0.0136 USDT |
20,531,294.5075 |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |
| 2022-03-25 |
0.0137 USDT |
14,767,949.7604 |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-03-24 |
0.0137 USDT |
22,689,154.8063 |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-03-23 |
0.0139 USDT |
19,426,777.1365 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-03-22 |
0.0139 USDT |
20,265,249.9016 |
0.0136 USDT |
0.0135 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-03-21 |
0.0141 USDT |
7,077,396.3913 |
0.0139 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2022-03-20 |
0.0141 USDT |
13,303,284.2820 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2022-03-19 |
0.0141 USDT |
25,375,661.1545 |
0.0142 USDT |
0.0137 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-03-18 |
0.0140 USDT |
33,570,553.7977 |
0.0139 USDT |
0.0135 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-03-17 |
0.0137 USDT |
15,105,029.0767 |
0.0128 USDT |
0.0128 USDT |
0.0146 USDT |
0.0142 USDT |
| 2022-03-16 |
0.0127 USDT |
18,543,570.0268 |
0.0125 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-03-15 |
0.0127 USDT |
21,409,995.0989 |
0.0129 USDT |
0.0118 USDT |
0.0167 USDT |
0.0125 USDT |
| 2022-03-14 |
0.0130 USDT |
532,030.7743 |
0.0131 USDT |
0.0129 USDT |
0.0151 USDT |
0.0129 USDT |
| 2022-03-13 |
0.0132 USDT |
3,381,756.2357 |
0.0135 USDT |
0.0128 USDT |
0.0153 USDT |
0.0131 USDT |
| 2022-03-12 |
0.0135 USDT |
7,201,921.4539 |
0.0132 USDT |
0.0132 USDT |
0.0157 USDT |
0.0136 USDT |
| 2022-03-11 |
0.0141 USDT |
10,408,995.0337 |
0.0141 USDT |
0.0132 USDT |
0.0143 USDT |
0.0132 USDT |
| 2022-03-10 |
0.0140 USDT |
38,235,788.1316 |
0.0140 USDT |
0.0136 USDT |
0.0164 USDT |
0.0139 USDT |
| 2022-03-09 |
0.0139 USDT |
9,388,996.4573 |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2022-03-08 |
0.0141 USDT |
21,845,659.6739 |
0.0144 USDT |
0.0137 USDT |
0.0151 USDT |
0.0138 USDT |
| 2022-03-07 |
0.0145 USDT |
120,673,535.4675 |
0.0148 USDT |
0.0139 USDT |
0.0154 USDT |
0.0143 USDT |
| 2022-03-06 |
0.0149 USDT |
132,967,844.2543 |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0149 USDT |
| 2022-03-05 |
0.0150 USDT |
40,109,827.8920 |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2022-03-04 |
0.0154 USDT |
60,027,345.9014 |
0.0159 USDT |
0.0147 USDT |
0.0165 USDT |
0.0151 USDT |
| 2022-03-03 |
0.0157 USDT |
94,843,899.0888 |
0.0154 USDT |
0.0151 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-03-02 |
0.0161 USDT |
48,756,106.1543 |
0.0163 USDT |
0.0155 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-03-01 |
0.0163 USDT |
327,832,656.7753 |
0.0161 USDT |
0.0158 USDT |
0.0173 USDT |
0.0162 USDT |
| 2022-02-28 |
0.0157 USDT |
59,141,002.7913 |
0.0155 USDT |
0.0151 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-02-27 |
0.0158 USDT |
61,132,930.1178 |
0.0157 USDT |
0.0153 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-02-26 |
0.0158 USDT |
29,643,333.0544 |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-02-25 |
0.0160 USDT |
19,886,991.3776 |
0.0159 USDT |
0.0155 USDT |
0.0166 USDT |
0.0158 USDT |
| 2022-02-24 |
0.0158 USDT |
21,162,158.9448 |
0.0166 USDT |
0.0151 USDT |
0.0168 USDT |
0.0159 USDT |
| 2022-02-23 |
0.0170 USDT |
104,006,704.5204 |
0.0168 USDT |
0.0148 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-02-22 |
0.0177 USDT |
33,531,218.6813 |
0.0182 USDT |
0.0160 USDT |
0.0187 USDT |
0.0167 USDT |