Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0186 USDT |
20,654,493.3952 |
0.0185 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2022-02-20 |
0.0186 USDT |
17,816,578.3188 |
0.0190 USDT |
0.0181 USDT |
0.0194 USDT |
0.0186 USDT |
| 2022-02-19 |
0.0195 USDT |
9,417,055.2402 |
0.0205 USDT |
0.0183 USDT |
0.0210 USDT |
0.0191 USDT |
| 2022-02-18 |
0.0209 USDT |
7,862,492.2395 |
0.0209 USDT |
0.0199 USDT |
0.0214 USDT |
0.0203 USDT |
| 2022-02-17 |
0.0216 USDT |
1,230,532.8003 |
0.0222 USDT |
0.0208 USDT |
0.0230 USDT |
0.0211 USDT |
| 2022-02-16 |
0.0221 USDT |
1,283,583.3340 |
0.0224 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-02-15 |
0.0223 USDT |
235,402.6432 |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-02-14 |
0.0223 USDT |
83,608.5172 |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-02-13 |
0.0225 USDT |
137,137.7951 |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-02-12 |
0.0225 USDT |
867,201.0908 |
0.0227 USDT |
0.0217 USDT |
0.0229 USDT |
0.0225 USDT |
| 2022-02-11 |
0.0231 USDT |
423,025.1716 |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-02-10 |
0.0236 USDT |
963,711.7931 |
0.0232 USDT |
0.0225 USDT |
0.0242 USDT |
0.0236 USDT |
| 2022-02-09 |
0.0238 USDT |
974,685.0812 |
0.0239 USDT |
0.0221 USDT |
0.0242 USDT |
0.0232 USDT |
| 2022-02-08 |
0.0243 USDT |
10,941,716.3743 |
0.0236 USDT |
0.0225 USDT |
0.0346 USDT |
0.0236 USDT |
| 2022-02-07 |
0.0234 USDT |
731,745.3164 |
0.0233 USDT |
0.0226 USDT |
0.0243 USDT |
0.0233 USDT |
| 2022-02-06 |
0.0231 USDT |
213,229.1341 |
0.0234 USDT |
0.0224 USDT |
0.0237 USDT |
0.0230 USDT |
| 2022-02-05 |
0.0233 USDT |
543,437.9095 |
0.0233 USDT |
0.0228 USDT |
0.0239 USDT |
0.0234 USDT |
| 2022-02-04 |
0.0223 USDT |
335,542.9197 |
0.0223 USDT |
0.0219 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-02-03 |
0.0220 USDT |
225,582.8781 |
0.0225 USDT |
0.0218 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-02-02 |
0.0233 USDT |
681,505.7947 |
0.0237 USDT |
0.0223 USDT |
0.0238 USDT |
0.0223 USDT |
| 2022-02-01 |
0.0236 USDT |
271,254.4062 |
0.0234 USDT |
0.0232 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-01-31 |
0.0223 USDT |
1,672,085.3072 |
0.0225 USDT |
0.0214 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-01-30 |
0.0237 USDT |
1,062,814.1778 |
0.0241 USDT |
0.0227 USDT |
0.0243 USDT |
0.0229 USDT |
| 2022-01-29 |
0.0236 USDT |
1,745,353.7544 |
0.0226 USDT |
0.0225 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-01-28 |
0.0227 USDT |
2,451,225.5489 |
0.0230 USDT |
0.0215 USDT |
0.0237 USDT |
0.0226 USDT |
| 2022-01-27 |
0.0247 USDT |
3,372,604.7117 |
0.0253 USDT |
0.0225 USDT |
0.0261 USDT |
0.0228 USDT |
| 2022-01-26 |
0.0262 USDT |
1,527,780.7418 |
0.0266 USDT |
0.0249 USDT |
0.0273 USDT |
0.0252 USDT |
| 2022-01-25 |
0.0262 USDT |
1,465,354.6522 |
0.0262 USDT |
0.0257 USDT |
0.0268 USDT |
0.0264 USDT |
| 2022-01-24 |
0.0265 USDT |
9,073,858.0959 |
0.0291 USDT |
0.0243 USDT |
0.0294 USDT |
0.0266 USDT |
| 2022-01-23 |
0.0289 USDT |
8,448,268.4175 |
0.0279 USDT |
0.0276 USDT |
0.0301 USDT |
0.0285 USDT |
| 2022-01-22 |
0.0294 USDT |
13,680,674.6936 |
0.0307 USDT |
0.0275 USDT |
0.0310 USDT |
0.0282 USDT |
| 2022-01-21 |
0.0326 USDT |
6,399,716.6250 |
0.0325 USDT |
0.0310 USDT |
0.0343 USDT |
0.0316 USDT |
| 2022-01-20 |
0.0352 USDT |
2,271,630.6042 |
0.0367 USDT |
0.0330 USDT |
0.0367 USDT |
0.0355 USDT |
| 2022-01-19 |
0.0353 USDT |
6,065,064.9606 |
0.0337 USDT |
0.0334 USDT |
0.0383 USDT |
0.0349 USDT |
| 2022-01-18 |
0.0312 USDT |
6,369,463.7824 |
0.0305 USDT |
0.0288 USDT |
0.0342 USDT |
0.0340 USDT |
| 2022-01-17 |
0.0279 USDT |
1,789,303.2617 |
0.0279 USDT |
0.0270 USDT |
0.0286 USDT |
0.0277 USDT |
| 2022-01-16 |
0.0278 USDT |
4,386,423.1524 |
0.0285 USDT |
0.0270 USDT |
0.0288 USDT |
0.0282 USDT |
| 2022-01-15 |
0.0275 USDT |
3,675,525.4737 |
0.0258 USDT |
0.0258 USDT |
0.0287 USDT |
0.0278 USDT |
| 2022-01-14 |
0.0256 USDT |
1,111,829.2753 |
0.0256 USDT |
0.0247 USDT |
0.0263 USDT |
0.0258 USDT |
| 2022-01-13 |
0.0260 USDT |
4,971,303.5708 |
0.0255 USDT |
0.0251 USDT |
0.0271 USDT |
0.0257 USDT |
| 2022-01-12 |
0.0249 USDT |
172,768,591.4229 |
0.0245 USDT |
0.0241 USDT |
0.0270 USDT |
0.0255 USDT |
| 2022-01-11 |
0.0243 USDT |
252,742,440.9434 |
0.0242 USDT |
0.0234 USDT |
0.0249 USDT |
0.0243 USDT |
| 2022-01-10 |
0.0244 USDT |
118,060,724.4500 |
0.0243 USDT |
0.0232 USDT |
0.0257 USDT |
0.0241 USDT |
| 2022-01-09 |
0.0245 USDT |
80,970,261.1306 |
0.0245 USDT |
0.0239 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-01-08 |
0.0256 USDT |
71,402,839.5138 |
0.0258 USDT |
0.0239 USDT |
0.0266 USDT |
0.0249 USDT |
| 2022-01-07 |
0.0261 USDT |
95,172,681.9000 |
0.0262 USDT |
0.0250 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-01-06 |
0.0263 USDT |
145,457,426.8237 |
0.0277 USDT |
0.0244 USDT |
0.0285 USDT |
0.0263 USDT |
| 2022-01-05 |
0.0287 USDT |
77,269,213.2989 |
0.0290 USDT |
0.0265 USDT |
0.0306 USDT |
0.0275 USDT |
| 2022-01-04 |
0.0280 USDT |
147,194,652.3707 |
0.0278 USDT |
0.0275 USDT |
0.0311 USDT |
0.0282 USDT |
| 2022-01-03 |
0.0279 USDT |
171,088,417.3060 |
0.0276 USDT |
0.0271 USDT |
0.0288 USDT |
0.0276 USDT |