Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0276 USDT |
184,238,272.2604 |
0.0274 USDT |
0.0268 USDT |
0.0285 USDT |
0.0277 USDT |
| 2022-01-01 |
0.0263 USDT |
125,951,946.2063 |
0.0261 USDT |
0.0251 USDT |
0.0282 USDT |
0.0278 USDT |
| 2021-12-31 |
0.0266 USDT |
145,733,411.1427 |
0.0269 USDT |
0.0255 USDT |
0.0283 USDT |
0.0262 USDT |
| 2021-12-30 |
0.0273 USDT |
110,803,795.7026 |
0.0279 USDT |
0.0269 USDT |
0.0279 USDT |
0.0272 USDT |
| 2021-12-29 |
0.0281 USDT |
97,822,353.0046 |
0.0282 USDT |
0.0275 USDT |
0.0285 USDT |
0.0279 USDT |
| 2021-12-28 |
0.0287 USDT |
221,423,237.5832 |
0.0291 USDT |
0.0267 USDT |
0.0293 USDT |
0.0281 USDT |
| 2021-12-27 |
0.0277 USDT |
79,500,728.7451 |
0.0283 USDT |
0.0271 USDT |
0.0287 USDT |
0.0276 USDT |
| 2021-12-26 |
0.0280 USDT |
80,019,935.7084 |
0.0288 USDT |
0.0273 USDT |
0.0291 USDT |
0.0281 USDT |
| 2021-12-25 |
0.0278 USDT |
80,253,381.5053 |
0.0270 USDT |
0.0267 USDT |
0.0295 USDT |
0.0287 USDT |
| 2021-12-24 |
0.0277 USDT |
75,324,181.6434 |
0.0273 USDT |
0.0267 USDT |
0.0284 USDT |
0.0269 USDT |
| 2021-12-23 |
0.0265 USDT |
67,852,643.8954 |
0.0266 USDT |
0.0256 USDT |
0.0279 USDT |
0.0277 USDT |
| 2021-12-22 |
0.0264 USDT |
93,921,296.9529 |
0.0259 USDT |
0.0249 USDT |
0.0274 USDT |
0.0267 USDT |
| 2021-12-21 |
0.0259 USDT |
73,784,448.2828 |
0.0255 USDT |
0.0253 USDT |
0.0270 USDT |
0.0258 USDT |
| 2021-12-20 |
0.0264 USDT |
34,381,871.5577 |
0.0271 USDT |
0.0250 USDT |
0.0277 USDT |
0.0253 USDT |
| 2021-12-19 |
0.0277 USDT |
45,951,967.3380 |
0.0268 USDT |
0.0264 USDT |
0.0308 USDT |
0.0276 USDT |
| 2021-12-18 |
0.0269 USDT |
13,636,555.8907 |
0.0261 USDT |
0.0260 USDT |
0.0276 USDT |
0.0273 USDT |
| 2021-12-17 |
0.0270 USDT |
24,533,809.5563 |
0.0271 USDT |
0.0259 USDT |
0.0280 USDT |
0.0261 USDT |
| 2021-12-16 |
0.0263 USDT |
50,212,733.3017 |
0.0254 USDT |
0.0249 USDT |
0.0281 USDT |
0.0271 USDT |
| 2021-12-15 |
0.0253 USDT |
40,880,228.8109 |
0.0254 USDT |
0.0242 USDT |
0.0266 USDT |
0.0258 USDT |
| 2021-12-14 |
0.0261 USDT |
75,178,779.6156 |
0.0276 USDT |
0.0248 USDT |
0.0276 USDT |
0.0259 USDT |
| 2021-12-13 |
0.0310 USDT |
24,186,786.3391 |
0.0351 USDT |
0.0276 USDT |
0.0353 USDT |
0.0277 USDT |
| 2021-12-12 |
0.0358 USDT |
131,018,482.4792 |
0.0306 USDT |
0.0303 USDT |
0.0397 USDT |
0.0355 USDT |
| 2021-12-11 |
0.0310 USDT |
25,532,440.6785 |
0.0307 USDT |
0.0296 USDT |
0.0342 USDT |
0.0307 USDT |
| 2021-12-10 |
0.0314 USDT |
8,463,091.5672 |
0.0321 USDT |
0.0304 USDT |
0.0326 USDT |
0.0306 USDT |
| 2021-12-09 |
0.0334 USDT |
9,046,840.3999 |
0.0347 USDT |
0.0317 USDT |
0.0348 USDT |
0.0319 USDT |
| 2021-12-08 |
0.0345 USDT |
11,104,332.5171 |
0.0351 USDT |
0.0333 USDT |
0.0357 USDT |
0.0348 USDT |
| 2021-12-07 |
0.0374 USDT |
61,709,421.6923 |
0.0380 USDT |
0.0350 USDT |
0.0392 USDT |
0.0354 USDT |
| 2021-12-06 |
0.0362 USDT |
20,234,123.0843 |
0.0369 USDT |
0.0343 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-12-05 |
0.0411 USDT |
22,590,920.9609 |
0.0449 USDT |
0.0371 USDT |
0.0452 USDT |
0.0375 USDT |
| 2021-12-04 |
0.0449 USDT |
66,532,493.8686 |
0.0509 USDT |
0.0402 USDT |
0.0513 USDT |
0.0449 USDT |
| 2021-12-03 |
0.0530 USDT |
6,854,669.0331 |
0.0541 USDT |
0.0508 USDT |
0.0544 USDT |
0.0510 USDT |
| 2021-12-02 |
0.0565 USDT |
24,848,095.7484 |
0.0594 USDT |
0.0533 USDT |
0.0654 USDT |
0.0543 USDT |
| 2021-12-01 |
0.0622 USDT |
20,948,522.9041 |
0.0627 USDT |
0.0601 USDT |
0.0651 USDT |
0.0602 USDT |
| 2021-11-30 |
0.0640 USDT |
6,405,553.6139 |
0.0643 USDT |
0.0626 USDT |
0.0657 USDT |
0.0634 USDT |
| 2021-11-29 |
0.0647 USDT |
5,269,295.1818 |
0.0646 USDT |
0.0597 USDT |
0.0656 USDT |
0.0651 USDT |
| 2021-11-28 |
0.0653 USDT |
9,296,245.2816 |
0.0668 USDT |
0.0623 USDT |
0.0672 USDT |
0.0647 USDT |
| 2021-11-27 |
0.0673 USDT |
19,016,344.4147 |
0.0651 USDT |
0.0649 USDT |
0.0703 USDT |
0.0677 USDT |
| 2021-11-26 |
0.0666 USDT |
12,823,210.5473 |
0.0706 USDT |
0.0634 USDT |
0.0711 USDT |
0.0664 USDT |
| 2021-11-25 |
0.0711 USDT |
11,040,882.1482 |
0.0709 USDT |
0.0700 USDT |
0.0722 USDT |
0.0705 USDT |
| 2021-11-24 |
0.0714 USDT |
18,801,915.2202 |
0.0749 USDT |
0.0677 USDT |
0.0759 USDT |
0.0715 USDT |
| 2021-11-23 |
0.0734 USDT |
7,722,192.3646 |
0.0724 USDT |
0.0715 USDT |
0.0752 USDT |
0.0747 USDT |
| 2021-11-22 |
0.0737 USDT |
17,292,744.5040 |
0.0721 USDT |
0.0701 USDT |
0.0798 USDT |
0.0723 USDT |
| 2021-11-21 |
0.0723 USDT |
7,223,128.2219 |
0.0729 USDT |
0.0701 USDT |
0.0735 USDT |
0.0728 USDT |
| 2021-11-20 |
0.0727 USDT |
10,932,036.7198 |
0.0729 USDT |
0.0705 USDT |
0.0736 USDT |
0.0733 USDT |
| 2021-11-19 |
0.0726 USDT |
17,691,424.8670 |
0.0701 USDT |
0.0689 USDT |
0.0748 USDT |
0.0730 USDT |
| 2021-11-18 |
0.0748 USDT |
19,489,651.7955 |
0.0788 USDT |
0.0707 USDT |
0.0793 USDT |
0.0716 USDT |
| 2021-11-17 |
0.0778 USDT |
23,975,788.1333 |
0.0783 USDT |
0.0746 USDT |
0.0819 USDT |
0.0786 USDT |
| 2021-11-16 |
0.0813 USDT |
18,273,293.1112 |
0.0844 USDT |
0.0767 USDT |
0.0846 USDT |
0.0798 USDT |
| 2021-11-15 |
0.0859 USDT |
29,190,482.1903 |
0.0837 USDT |
0.0813 USDT |
0.0940 USDT |
0.0865 USDT |
| 2021-11-14 |
0.0834 USDT |
9,560,597.1061 |
0.0862 USDT |
0.0812 USDT |
0.0872 USDT |
0.0834 USDT |