Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0852 USDT |
12,293,474.9999 |
0.0839 USDT |
0.0837 USDT |
0.0878 USDT |
0.0861 USDT |
| 2021-11-12 |
0.0866 USDT |
13,807,745.9697 |
0.0886 USDT |
0.0831 USDT |
0.0909 USDT |
0.0839 USDT |
| 2021-11-11 |
0.0891 USDT |
10,946,177.9257 |
0.0905 USDT |
0.0860 USDT |
0.0920 USDT |
0.0880 USDT |
| 2021-11-10 |
0.0936 USDT |
19,693,585.4383 |
0.0924 USDT |
0.0905 USDT |
0.0993 USDT |
0.0942 USDT |
| 2021-11-09 |
0.0945 USDT |
18,656,533.5444 |
0.0960 USDT |
0.0924 USDT |
0.0966 USDT |
0.0931 USDT |
| 2021-11-08 |
0.0957 USDT |
15,332,985.8857 |
0.0959 USDT |
0.0940 USDT |
0.0970 USDT |
0.0963 USDT |
| 2021-11-07 |
0.0981 USDT |
14,539,818.7273 |
0.0980 USDT |
0.0966 USDT |
0.0999 USDT |
0.0981 USDT |
| 2021-11-06 |
0.0963 USDT |
19,002,018.5622 |
0.1021 USDT |
0.0902 USDT |
0.1024 USDT |
0.0974 USDT |
| 2021-11-05 |
0.1020 USDT |
11,060,122.2656 |
0.1009 USDT |
0.0973 USDT |
0.1094 USDT |
0.1026 USDT |
| 2021-11-04 |
0.1132 USDT |
31,329,159.5362 |
0.0966 USDT |
0.0963 USDT |
0.1413 USDT |
0.1043 USDT |
| 2021-11-03 |
0.0937 USDT |
13,599,605.1990 |
0.0899 USDT |
0.0890 USDT |
0.0973 USDT |
0.0959 USDT |
| 2021-11-02 |
0.0888 USDT |
8,617,636.6904 |
0.0863 USDT |
0.0852 USDT |
0.0936 USDT |
0.0907 USDT |
| 2021-11-01 |
0.0867 USDT |
5,463,658.8735 |
0.0865 USDT |
0.0845 USDT |
0.0891 USDT |
0.0854 USDT |
| 2021-10-31 |
0.0857 USDT |
10,027,300.9891 |
0.0867 USDT |
0.0827 USDT |
0.0882 USDT |
0.0871 USDT |
| 2021-10-30 |
0.0889 USDT |
11,110,848.4686 |
0.0858 USDT |
0.0848 USDT |
0.0935 USDT |
0.0881 USDT |
| 2021-10-29 |
0.0855 USDT |
7,857,270.8614 |
0.0836 USDT |
0.0817 USDT |
0.0882 USDT |
0.0859 USDT |
| 2021-10-28 |
0.0847 USDT |
11,674,235.5055 |
0.0814 USDT |
0.0808 USDT |
0.0889 USDT |
0.0860 USDT |
| 2021-10-27 |
0.0900 USDT |
11,743,893.9284 |
0.0968 USDT |
0.0839 USDT |
0.0979 USDT |
0.0851 USDT |
| 2021-10-26 |
0.0972 USDT |
7,143,811.1483 |
0.0938 USDT |
0.0755 USDT |
0.1051 USDT |
0.0973 USDT |
| 2021-10-25 |
0.0941 USDT |
3,304,990.0011 |
0.0943 USDT |
0.0913 USDT |
0.0951 USDT |
0.0929 USDT |
| 2021-10-24 |
0.0940 USDT |
23,355,188.7710 |
0.0938 USDT |
0.0905 USDT |
0.0968 USDT |
0.0954 USDT |
| 2021-10-23 |
0.0918 USDT |
8,276,030.1028 |
0.0935 USDT |
0.0885 USDT |
0.0939 USDT |
0.0913 USDT |
| 2021-10-22 |
0.0926 USDT |
16,144,419.8320 |
0.0882 USDT |
0.0880 USDT |
0.1043 USDT |
0.0918 USDT |
| 2021-10-21 |
0.0909 USDT |
22,465,749.9588 |
0.0883 USDT |
0.0848 USDT |
0.1195 USDT |
0.0895 USDT |
| 2021-10-20 |
0.0841 USDT |
7,020,514.5542 |
0.0803 USDT |
0.0793 USDT |
0.0884 USDT |
0.0875 USDT |
| 2021-10-19 |
0.0809 USDT |
4,328,142.7916 |
0.0802 USDT |
0.0792 USDT |
0.0824 USDT |
0.0808 USDT |
| 2021-10-18 |
0.0815 USDT |
5,265,422.7796 |
0.0829 USDT |
0.0795 USDT |
0.0837 USDT |
0.0804 USDT |
| 2021-10-17 |
0.0847 USDT |
9,443,200.4094 |
0.0882 USDT |
0.0815 USDT |
0.0893 USDT |
0.0823 USDT |
| 2021-10-16 |
0.0845 USDT |
8,884,891.1935 |
0.0838 USDT |
0.0816 USDT |
0.0887 USDT |
0.0873 USDT |
| 2021-10-15 |
0.0830 USDT |
15,282,027.0862 |
0.0825 USDT |
0.0803 USDT |
0.0862 USDT |
0.0835 USDT |
| 2021-10-14 |
0.0836 USDT |
12,052,224.0806 |
0.0838 USDT |
0.0799 USDT |
0.0853 USDT |
0.0819 USDT |
| 2021-10-13 |
0.0857 USDT |
13,626,388.1614 |
0.0870 USDT |
0.0805 USDT |
0.0892 USDT |
0.0831 USDT |
| 2021-10-12 |
0.0873 USDT |
28,172,698.7262 |
0.0863 USDT |
0.0792 USDT |
0.0990 USDT |
0.0874 USDT |
| 2021-10-11 |
0.0887 USDT |
6,493,667.5732 |
0.0902 USDT |
0.0857 USDT |
0.0904 USDT |
0.0866 USDT |
| 2021-10-10 |
0.0938 USDT |
6,113,434.2840 |
0.0946 USDT |
0.0906 USDT |
0.0960 USDT |
0.0913 USDT |
| 2021-10-09 |
0.0980 USDT |
8,360,761.7945 |
0.0986 USDT |
0.0962 USDT |
0.1018 USDT |
0.0969 USDT |
| 2021-10-08 |
0.0990 USDT |
15,001,424.9530 |
0.0969 USDT |
0.0964 USDT |
0.1059 USDT |
0.0993 USDT |
| 2021-10-07 |
0.0957 USDT |
29,631,044.5404 |
0.0886 USDT |
0.0852 USDT |
0.1065 USDT |
0.0997 USDT |
| 2021-10-06 |
0.0906 USDT |
38,627,444.7464 |
0.0903 USDT |
0.0853 USDT |
0.1062 USDT |
0.0897 USDT |
| 2021-10-05 |
0.0849 USDT |
18,642,098.4004 |
0.0807 USDT |
0.0803 USDT |
0.0925 USDT |
0.0903 USDT |
| 2021-10-04 |
0.0792 USDT |
10,819,246.4524 |
0.0818 USDT |
0.0775 USDT |
0.0819 USDT |
0.0807 USDT |
| 2021-10-03 |
0.0814 USDT |
15,322,831.9132 |
0.0823 USDT |
0.0798 USDT |
0.0835 USDT |
0.0805 USDT |
| 2021-10-02 |
0.0843 USDT |
10,077,304.5650 |
0.0869 USDT |
0.0819 USDT |
0.0874 USDT |
0.0842 USDT |
| 2021-10-01 |
0.0818 USDT |
8,708,457.8701 |
0.0796 USDT |
0.0783 USDT |
0.0888 USDT |
0.0865 USDT |
| 2021-09-30 |
0.0780 USDT |
18,910,788.7366 |
0.0752 USDT |
0.0747 USDT |
0.0836 USDT |
0.0792 USDT |
| 2021-09-29 |
0.0742 USDT |
7,436,217.9981 |
0.0745 USDT |
0.0715 USDT |
0.0762 USDT |
0.0725 USDT |
| 2021-09-28 |
0.0794 USDT |
26,690,425.8747 |
0.0789 USDT |
0.0743 USDT |
0.0824 USDT |
0.0759 USDT |
| 2021-09-27 |
0.0809 USDT |
108,353,863.9144 |
0.0802 USDT |
0.0780 USDT |
0.0840 USDT |
0.0805 USDT |
| 2021-09-26 |
0.0834 USDT |
346,505,424.2181 |
0.1047 USDT |
0.0704 USDT |
0.1047 USDT |
0.0789 USDT |
| 2021-09-25 |
0.1070 USDT |
66,608,107.5237 |
0.1084 USDT |
0.1031 USDT |
0.1099 USDT |
0.1042 USDT |