Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.2288 USDT |
5,073,384.4593 |
0.2571 USDT |
0.2059 USDT |
0.2622 USDT |
0.2122 USDT |
| 2021-06-14 |
0.1935 USDT |
7,900,019.8936 |
0.1763 USDT |
0.1726 USDT |
0.2939 USDT |
0.2524 USDT |
| 2021-06-13 |
0.1710 USDT |
5,994,451.8416 |
0.1749 USDT |
0.1659 USDT |
0.1779 USDT |
0.1774 USDT |
| 2021-06-12 |
0.1752 USDT |
8,874,291.4150 |
0.1845 USDT |
0.1676 USDT |
0.1850 USDT |
0.1766 USDT |
| 2021-06-11 |
0.1883 USDT |
5,766,757.5191 |
0.1863 USDT |
0.1821 USDT |
0.1922 USDT |
0.1866 USDT |
| 2021-06-10 |
0.1921 USDT |
6,538,178.1429 |
0.1993 USDT |
0.1837 USDT |
0.2024 USDT |
0.1888 USDT |
| 2021-06-09 |
0.1936 USDT |
7,893,461.9335 |
0.1930 USDT |
0.1859 USDT |
0.2008 USDT |
0.1976 USDT |
| 2021-06-08 |
0.1955 USDT |
8,379,773.8355 |
0.2062 USDT |
0.1858 USDT |
0.2076 USDT |
0.1934 USDT |
| 2021-06-07 |
0.2221 USDT |
2,651,255.5391 |
0.2230 USDT |
0.2110 USDT |
0.2292 USDT |
0.2127 USDT |
| 2021-06-06 |
0.2284 USDT |
3,233,607.8451 |
0.2297 USDT |
0.2220 USDT |
0.2360 USDT |
0.2245 USDT |
| 2021-06-05 |
0.2356 USDT |
4,280,900.7740 |
0.2375 USDT |
0.2281 USDT |
0.2460 USDT |
0.2284 USDT |
| 2021-06-04 |
0.2384 USDT |
5,246,493.8683 |
0.2511 USDT |
0.2330 USDT |
0.2519 USDT |
0.2371 USDT |
| 2021-06-03 |
0.2477 USDT |
6,923,066.0256 |
0.2494 USDT |
0.2357 USDT |
0.2568 USDT |
0.2506 USDT |
| 2021-06-02 |
0.2418 USDT |
5,940,714.9326 |
0.2353 USDT |
0.2315 USDT |
0.2617 USDT |
0.2472 USDT |
| 2021-06-01 |
0.2431 USDT |
6,201,708.4261 |
0.2448 USDT |
0.2357 USDT |
0.2500 USDT |
0.2401 USDT |
| 2021-05-31 |
0.2439 USDT |
10,312,827.6983 |
0.2487 USDT |
0.2319 USDT |
0.2538 USDT |
0.2448 USDT |
| 2021-05-30 |
0.2526 USDT |
6,240,808.5350 |
0.2518 USDT |
0.2421 USDT |
0.2671 USDT |
0.2602 USDT |
| 2021-05-29 |
0.2559 USDT |
9,465,705.5959 |
0.2606 USDT |
0.2409 USDT |
0.2738 USDT |
0.2514 USDT |
| 2021-05-28 |
0.2575 USDT |
12,141,458.4955 |
0.2707 USDT |
0.2311 USDT |
0.2894 USDT |
0.2614 USDT |
| 2021-05-27 |
0.2795 USDT |
5,080,104.2460 |
0.2996 USDT |
0.2674 USDT |
0.2996 USDT |
0.2733 USDT |
| 2021-05-26 |
0.2874 USDT |
8,798,340.1074 |
0.2915 USDT |
0.2724 USDT |
0.3259 USDT |
0.2875 USDT |
| 2021-05-25 |
0.2917 USDT |
13,323,338.8668 |
0.3047 USDT |
0.2515 USDT |
0.3388 USDT |
0.2941 USDT |
| 2021-05-24 |
0.2407 USDT |
19,182,532.7519 |
0.2102 USDT |
0.2067 USDT |
0.2836 USDT |
0.2821 USDT |
| 2021-05-23 |
0.2266 USDT |
21,747,822.8472 |
0.2633 USDT |
0.1882 USDT |
0.2699 USDT |
0.2116 USDT |
| 2021-05-22 |
0.2705 USDT |
28,180,993.6607 |
0.2945 USDT |
0.2515 USDT |
0.2972 USDT |
0.2594 USDT |
| 2021-05-21 |
0.3381 USDT |
19,945,440.4659 |
0.3595 USDT |
0.2730 USDT |
0.3858 USDT |
0.2823 USDT |
| 2021-05-20 |
0.3406 USDT |
12,897,942.9291 |
0.3259 USDT |
0.2932 USDT |
0.3740 USDT |
0.3567 USDT |
| 2021-05-19 |
0.3747 USDT |
14,888,865.0491 |
0.4622 USDT |
0.2687 USDT |
0.4684 USDT |
0.3336 USDT |
| 2021-05-18 |
0.4740 USDT |
7,567,506.1318 |
0.5068 USDT |
0.4411 USDT |
0.5208 USDT |
0.4635 USDT |
| 2021-05-17 |
0.5050 USDT |
5,988,281.5903 |
0.5373 USDT |
0.4740 USDT |
0.5424 USDT |
0.5005 USDT |
| 2021-05-16 |
0.5563 USDT |
4,460,443.3509 |
0.5770 USDT |
0.5122 USDT |
0.5979 USDT |
0.5389 USDT |
| 2021-05-15 |
0.5837 USDT |
3,273,832.4343 |
0.6005 USDT |
0.5617 USDT |
0.6310 USDT |
0.5861 USDT |
| 2021-05-14 |
0.6083 USDT |
2,174,175.3234 |
0.6058 USDT |
0.5929 USDT |
0.6437 USDT |
0.5987 USDT |
| 2021-05-13 |
0.6443 USDT |
2,889,629.3940 |
0.6489 USDT |
0.6053 USDT |
0.6799 USDT |
0.6082 USDT |
| 2021-05-12 |
0.7128 USDT |
2,295,011.3189 |
0.6813 USDT |
0.6720 USDT |
0.7744 USDT |
0.7039 USDT |
| 2021-05-11 |
0.7004 USDT |
1,217,622.8712 |
0.6941 USDT |
0.6322 USDT |
0.7619 USDT |
0.6945 USDT |
| 2021-05-10 |
0.7186 USDT |
1,091,840.9587 |
0.6880 USDT |
0.6527 USDT |
0.9117 USDT |
0.7306 USDT |
| 2021-05-09 |
0.6947 USDT |
955,337.1172 |
0.7238 USDT |
0.6590 USDT |
0.7288 USDT |
0.6807 USDT |
| 2021-05-08 |
0.7570 USDT |
676,930.2103 |
0.7734 USDT |
0.7142 USDT |
0.8009 USDT |
0.7340 USDT |
| 2021-05-07 |
0.8012 USDT |
464,500.6835 |
0.7887 USDT |
0.7790 USDT |
0.8577 USDT |
0.8082 USDT |
| 2021-05-06 |
0.7829 USDT |
394,973.7116 |
0.7920 USDT |
0.7634 USDT |
0.8053 USDT |
0.7811 USDT |
| 2021-05-05 |
0.7988 USDT |
552,485.9699 |
0.7827 USDT |
0.7663 USDT |
0.8357 USDT |
0.8066 USDT |
| 2021-05-04 |
0.8738 USDT |
531,302.9304 |
0.9114 USDT |
0.7551 USDT |
0.9118 USDT |
0.7553 USDT |
| 2021-05-03 |
0.9578 USDT |
600,185.8802 |
0.9967 USDT |
0.8987 USDT |
1.0409 USDT |
0.9099 USDT |
| 2021-05-02 |
1.0090 USDT |
379,539.1440 |
1.0387 USDT |
0.9388 USDT |
1.0392 USDT |
0.9983 USDT |
| 2021-05-01 |
0.9521 USDT |
400,432.4392 |
0.9266 USDT |
0.9045 USDT |
1.1051 USDT |
1.0954 USDT |
| 2021-04-30 |
0.9077 USDT |
545,582.2435 |
0.8454 USDT |
0.8448 USDT |
0.9863 USDT |
0.9058 USDT |
| 2021-04-29 |
0.8143 USDT |
942,251.5851 |
0.7661 USDT |
0.7520 USDT |
0.8878 USDT |
0.8327 USDT |
| 2021-04-28 |
0.7723 USDT |
757,887.0785 |
0.7966 USDT |
0.7457 USDT |
0.8214 USDT |
0.7593 USDT |
| 2021-04-27 |
0.7902 USDT |
606,506.1521 |
0.7696 USDT |
0.7621 USDT |
0.8237 USDT |
0.8046 USDT |