Identifier on Bibox: FILDA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.6767 USDT |
24,910.9931 |
0.6766 USDT |
0.6766 USDT |
0.6770 USDT |
0.6768 USDT |
| 2021-03-06 |
0.6766 USDT |
22,099.3900 |
0.6766 USDT |
0.6766 USDT |
0.6766 USDT |
0.6766 USDT |
| 2021-03-05 |
0.7026 USDT |
22,288.8448 |
0.7366 USDT |
0.6765 USDT |
0.7393 USDT |
0.6771 USDT |
| 2021-03-04 |
0.7304 USDT |
30,667.0255 |
0.7395 USDT |
0.7041 USDT |
0.7452 USDT |
0.7378 USDT |
| 2021-03-03 |
0.7015 USDT |
28,974.8350 |
0.6505 USDT |
0.6498 USDT |
0.8016 USDT |
0.7353 USDT |
| 2021-03-02 |
0.6656 USDT |
30,715.9791 |
0.7183 USDT |
0.6360 USDT |
0.7199 USDT |
0.6501 USDT |
| 2021-03-01 |
0.6863 USDT |
29,572.2087 |
0.6327 USDT |
0.6007 USDT |
0.7646 USDT |
0.7184 USDT |
| 2021-02-28 |
0.8025 USDT |
57,161.5834 |
1.0394 USDT |
0.6009 USDT |
1.2385 USDT |
0.6255 USDT |
| 2021-02-27 |
1.0968 USDT |
26,578.5398 |
1.1241 USDT |
1.0231 USDT |
1.1243 USDT |
1.0344 USDT |
| 2021-02-26 |
1.1677 USDT |
51,145.1969 |
1.5265 USDT |
1.0599 USDT |
1.5322 USDT |
1.1141 USDT |
| 2021-02-25 |
1.5297 USDT |
51,085.9681 |
1.5330 USDT |
1.4880 USDT |
1.5408 USDT |
1.5264 USDT |
| 2021-02-24 |
1.5054 USDT |
86,158.2643 |
1.4781 USDT |
1.4600 USDT |
1.6202 USDT |
1.5327 USDT |
| 2021-02-23 |
1.6371 USDT |
109,189.2744 |
1.7961 USDT |
1.4264 USDT |
1.8786 USDT |
1.4780 USDT |
| 2021-02-22 |
1.9040 USDT |
88,196.4729 |
2.0127 USDT |
1.6983 USDT |
2.0127 USDT |
1.7953 USDT |
| 2021-02-21 |
2.0040 USDT |
89,538.1318 |
1.9958 USDT |
1.5269 USDT |
2.0183 USDT |
2.0122 USDT |
| 2021-02-20 |
2.0879 USDT |
55,683.1273 |
2.1807 USDT |
1.9179 USDT |
2.1975 USDT |
1.9950 USDT |
| 2021-02-19 |
1.9015 USDT |
76,820.0662 |
1.6244 USDT |
1.6018 USDT |
2.1999 USDT |
2.1786 USDT |
| 2021-02-18 |
1.5390 USDT |
36,899.5625 |
1.4542 USDT |
1.3982 USDT |
1.7500 USDT |
1.6237 USDT |
| 2021-02-17 |
1.3536 USDT |
48,640.0451 |
1.2528 USDT |
1.1434 USDT |
1.4950 USDT |
1.4544 USDT |
| 2021-02-16 |
1.3187 USDT |
39,461.7016 |
1.3856 USDT |
1.2500 USDT |
1.4031 USDT |
1.2517 USDT |
| 2021-02-15 |
1.4484 USDT |
43,807.4721 |
1.5103 USDT |
1.1246 USDT |
1.5117 USDT |
1.3865 USDT |
| 2021-02-14 |
1.5595 USDT |
47,220.5029 |
1.6090 USDT |
1.2164 USDT |
1.7717 USDT |
1.5100 USDT |
| 2021-02-13 |
1.5835 USDT |
29,690.1926 |
1.5583 USDT |
1.4839 USDT |
1.7362 USDT |
1.6086 USDT |
| 2021-02-12 |
1.6630 USDT |
41,191.4844 |
1.7679 USDT |
1.4856 USDT |
1.7716 USDT |
1.5581 USDT |
| 2021-02-11 |
1.7317 USDT |
55,058.1766 |
1.6934 USDT |
1.4819 USDT |
2.2503 USDT |
1.7700 USDT |
| 2021-02-10 |
1.2069 USDT |
73,171.8087 |
0.7201 USDT |
0.7184 USDT |
2.0806 USDT |
1.6937 USDT |
| 2021-02-09 |
0.7127 USDT |
63,784.9580 |
0.7059 USDT |
0.6009 USDT |
0.9030 USDT |
0.7195 USDT |
| 2021-02-08 |
0.7465 USDT |
135,550.3969 |
0.7872 USDT |
0.4280 USDT |
0.9079 USDT |
0.7057 USDT |
| 2021-02-07 |
0.6434 USDT |
67,868.0988 |
0.5000 USDT |
0.5000 USDT |
1.3240 USDT |
0.7868 USDT |