Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.4649 USDT |
333,514.9396 |
0.4588 USDT |
0.4471 USDT |
0.4879 USDT |
0.4565 USDT |
| 2024-12-03 |
0.4171 USDT |
196,008.8226 |
0.4293 USDT |
0.4172 USDT |
0.4421 USDT |
0.4300 USDT |
| 2024-12-02 |
0.3971 USDT |
444,967.8649 |
0.4020 USDT |
0.3779 USDT |
0.4176 USDT |
0.4143 USDT |
| 2024-12-01 |
0.4012 USDT |
325,866.1836 |
0.4102 USDT |
0.3886 USDT |
0.4120 USDT |
0.3980 USDT |
| 2024-11-30 |
0.4077 USDT |
282,736.8235 |
0.4029 USDT |
0.3993 USDT |
0.4236 USDT |
0.4106 USDT |
| 2024-11-29 |
0.3943 USDT |
279,833.3672 |
0.3943 USDT |
0.3838 USDT |
0.4110 USDT |
0.3996 USDT |
| 2024-11-28 |
0.3865 USDT |
258,473.6326 |
0.3805 USDT |
0.3798 USDT |
0.4042 USDT |
0.3851 USDT |
| 2024-11-27 |
0.3690 USDT |
280,893.3090 |
0.3614 USDT |
0.3543 USDT |
0.3827 USDT |
0.3803 USDT |
| 2024-11-26 |
0.3662 USDT |
222,360.1614 |
0.3633 USDT |
0.3499 USDT |
0.3779 USDT |
0.3614 USDT |
| 2024-11-25 |
0.3685 USDT |
356,482.2514 |
0.3604 USDT |
0.3553 USDT |
0.3869 USDT |
0.3712 USDT |
| 2024-11-24 |
0.3581 USDT |
381,105.4075 |
0.3558 USDT |
0.3411 USDT |
0.3727 USDT |
0.3462 USDT |
| 2024-11-23 |
0.3519 USDT |
407,209.5600 |
0.3393 USDT |
0.3360 USDT |
0.3686 USDT |
0.3547 USDT |
| 2024-11-22 |
0.3399 USDT |
394,162.8431 |
0.3384 USDT |
0.3305 USDT |
0.3561 USDT |
0.3390 USDT |
| 2024-11-21 |
0.3306 USDT |
458,056.1040 |
0.3203 USDT |
0.3098 USDT |
0.3515 USDT |
0.3371 USDT |
| 2024-11-20 |
0.3437 USDT |
282,756.0717 |
0.3480 USDT |
0.3334 USDT |
0.3616 USDT |
0.3391 USDT |
| 2024-11-19 |
0.3773 USDT |
797,384.0789 |
0.3940 USDT |
0.3308 USDT |
0.3962 USDT |
0.3612 USDT |
| 2024-11-18 |
0.4439 USDT |
3,493,215.8425 |
0.3147 USDT |
0.3144 USDT |
0.5353 USDT |
0.3932 USDT |
| 2024-11-17 |
0.3400 USDT |
796,592.3340 |
0.3277 USDT |
0.3125 USDT |
0.3775 USDT |
0.3148 USDT |
| 2024-11-16 |
0.3219 USDT |
374,173.4462 |
0.3154 USDT |
0.3129 USDT |
0.3294 USDT |
0.3259 USDT |
| 2024-11-15 |
0.3021 USDT |
322,987.2910 |
0.3008 USDT |
0.2939 USDT |
0.3076 USDT |
0.3035 USDT |
| 2024-11-14 |
0.3064 USDT |
409,579.8414 |
0.3072 USDT |
0.2966 USDT |
0.3161 USDT |
0.3054 USDT |
| 2024-11-13 |
0.3099 USDT |
509,480.2814 |
0.3238 USDT |
0.2940 USDT |
0.3286 USDT |
0.3040 USDT |
| 2024-11-12 |
0.3374 USDT |
305,813.2930 |
0.3485 USDT |
0.3189 USDT |
0.3522 USDT |
0.3239 USDT |
| 2024-11-11 |
0.3438 USDT |
337,497.0791 |
0.3474 USDT |
0.3326 USDT |
0.3588 USDT |
0.3390 USDT |
| 2024-11-10 |
0.3342 USDT |
183,572.4840 |
0.3348 USDT |
0.3310 USDT |
0.3549 USDT |
0.3488 USDT |
| 2024-11-09 |
0.3285 USDT |
247,689.1014 |
0.3293 USDT |
0.3241 USDT |
0.3367 USDT |
0.3269 USDT |
| 2024-11-08 |
0.3224 USDT |
287,651.9925 |
0.3236 USDT |
0.3168 USDT |
0.3292 USDT |
0.3278 USDT |
| 2024-11-07 |
0.3214 USDT |
370,619.5722 |
0.3185 USDT |
0.3134 USDT |
0.3273 USDT |
0.3200 USDT |
| 2024-11-06 |
0.3016 USDT |
428,012.4784 |
0.2878 USDT |
0.2871 USDT |
0.3174 USDT |
0.3161 USDT |
| 2024-11-05 |
0.2967 USDT |
349,587.7567 |
0.2960 USDT |
0.2850 USDT |
0.3096 USDT |
0.2902 USDT |
| 2024-11-04 |
0.3000 USDT |
199,675.7048 |
0.2982 USDT |
0.2898 USDT |
0.3071 USDT |
0.2956 USDT |
| 2024-11-03 |
0.3048 USDT |
166,110.6993 |
0.3149 USDT |
0.2912 USDT |
0.3160 USDT |
0.2987 USDT |
| 2024-11-02 |
0.3254 USDT |
88,398.0618 |
0.3264 USDT |
0.3144 USDT |
0.3289 USDT |
0.3157 USDT |
| 2024-11-01 |
0.3254 USDT |
180,739.9604 |
0.3286 USDT |
0.3189 USDT |
0.3366 USDT |
0.3234 USDT |
| 2024-10-31 |
0.3365 USDT |
200,241.7551 |
0.3382 USDT |
0.3208 USDT |
0.3439 USDT |
0.3220 USDT |
| 2024-10-30 |
0.3387 USDT |
218,227.1258 |
0.3370 USDT |
0.3339 USDT |
0.3467 USDT |
0.3388 USDT |
| 2024-10-29 |
0.3349 USDT |
235,460.3662 |
0.3287 USDT |
0.3283 USDT |
0.3431 USDT |
0.3346 USDT |
| 2024-10-28 |
0.3222 USDT |
235,462.8847 |
0.3180 USDT |
0.3151 USDT |
0.3347 USDT |
0.3188 USDT |
| 2024-10-27 |
0.3194 USDT |
265,504.0513 |
0.3306 USDT |
0.3118 USDT |
0.3309 USDT |
0.3206 USDT |
| 2024-10-26 |
0.3348 USDT |
392,054.5860 |
0.3263 USDT |
0.3219 USDT |
0.3574 USDT |
0.3283 USDT |
| 2024-10-25 |
0.3412 USDT |
259,328.1632 |
0.3441 USDT |
0.3314 USDT |
0.3462 USDT |
0.3356 USDT |
| 2024-10-24 |
0.3379 USDT |
225,598.6877 |
0.3319 USDT |
0.3299 USDT |
0.3448 USDT |
0.3425 USDT |
| 2024-10-23 |
0.3342 USDT |
236,919.6156 |
0.3373 USDT |
0.3228 USDT |
0.3412 USDT |
0.3251 USDT |
| 2024-10-22 |
0.3407 USDT |
304,586.8690 |
0.3468 USDT |
0.3283 USDT |
0.3546 USDT |
0.3371 USDT |
| 2024-10-21 |
0.3365 USDT |
191,267.6969 |
0.3357 USDT |
0.3299 USDT |
0.3506 USDT |
0.3325 USDT |
| 2024-10-20 |
0.3270 USDT |
194,710.6716 |
0.3251 USDT |
0.3235 USDT |
0.3355 USDT |
0.3332 USDT |
| 2024-10-19 |
0.3251 USDT |
245,521.2066 |
0.3266 USDT |
0.3183 USDT |
0.3309 USDT |
0.3239 USDT |
| 2024-10-18 |
0.3254 USDT |
252,450.9686 |
0.3241 USDT |
0.3223 USDT |
0.3290 USDT |
0.3238 USDT |
| 2024-10-17 |
0.3229 USDT |
267,929.7369 |
0.3271 USDT |
0.3148 USDT |
0.3289 USDT |
0.3223 USDT |
| 2024-10-16 |
0.3311 USDT |
279,462.7654 |
0.3370 USDT |
0.3229 USDT |
0.3390 USDT |
0.3295 USDT |