Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.2395 USDT |
169,641.9339 |
0.2368 USDT |
0.2322 USDT |
0.2488 USDT |
0.2476 USDT |
| 2023-08-28 |
0.2356 USDT |
259,913.0611 |
0.2359 USDT |
0.2324 USDT |
0.2396 USDT |
0.2365 USDT |
| 2023-08-27 |
0.2362 USDT |
217,740.9469 |
0.2362 USDT |
0.2340 USDT |
0.2395 USDT |
0.2348 USDT |
| 2023-08-26 |
0.2396 USDT |
220,295.6914 |
0.2388 USDT |
0.2354 USDT |
0.2430 USDT |
0.2358 USDT |
| 2023-08-25 |
0.2360 USDT |
448,741.3297 |
0.2384 USDT |
0.2328 USDT |
0.2399 USDT |
0.2368 USDT |
| 2023-08-24 |
0.2419 USDT |
368,654.5820 |
0.2426 USDT |
0.2374 USDT |
0.2461 USDT |
0.2386 USDT |
| 2023-08-23 |
0.2413 USDT |
265,088.6764 |
0.2396 USDT |
0.2386 USDT |
0.2458 USDT |
0.2440 USDT |
| 2023-08-22 |
0.2380 USDT |
155,043.3692 |
0.2434 USDT |
0.2319 USDT |
0.2436 USDT |
0.2352 USDT |
| 2023-08-21 |
0.2480 USDT |
269,325.1320 |
0.2505 USDT |
0.2397 USDT |
0.2535 USDT |
0.2440 USDT |
| 2023-08-20 |
0.2476 USDT |
446,839.2695 |
0.2464 USDT |
0.2445 USDT |
0.2527 USDT |
0.2515 USDT |
| 2023-08-19 |
0.2457 USDT |
321,942.5993 |
0.2441 USDT |
0.2410 USDT |
0.2505 USDT |
0.2455 USDT |
| 2023-08-18 |
0.2417 USDT |
193,025.9091 |
0.2428 USDT |
0.2384 USDT |
0.2453 USDT |
0.2420 USDT |
| 2023-08-17 |
0.2600 USDT |
160,616.3348 |
0.2573 USDT |
0.2541 USDT |
0.2658 USDT |
0.2603 USDT |
| 2023-08-16 |
0.2752 USDT |
214,241.3066 |
0.2810 USDT |
0.2658 USDT |
0.2857 USDT |
0.2658 USDT |
| 2023-08-15 |
0.2902 USDT |
377,175.8793 |
0.2894 USDT |
0.2767 USDT |
0.2996 USDT |
0.2815 USDT |
| 2023-08-14 |
0.2919 USDT |
264,067.8344 |
0.2859 USDT |
0.2847 USDT |
0.3032 USDT |
0.2885 USDT |
| 2023-08-13 |
0.2850 USDT |
108,073.8073 |
0.2822 USDT |
0.2817 USDT |
0.2882 USDT |
0.2857 USDT |
| 2023-08-12 |
0.2819 USDT |
131,505.1150 |
0.2823 USDT |
0.2789 USDT |
0.2861 USDT |
0.2822 USDT |
| 2023-08-11 |
0.2845 USDT |
285,364.9587 |
0.2839 USDT |
0.2797 USDT |
0.2888 USDT |
0.2820 USDT |
| 2023-08-10 |
0.2804 USDT |
414,606.0547 |
0.2752 USDT |
0.2744 USDT |
0.2869 USDT |
0.2818 USDT |
| 2023-08-09 |
0.2776 USDT |
113,268.1625 |
0.2773 USDT |
0.2728 USDT |
0.2829 USDT |
0.2738 USDT |
| 2023-08-08 |
0.2773 USDT |
186,299.8049 |
0.2710 USDT |
0.2710 USDT |
0.2870 USDT |
0.2807 USDT |
| 2023-08-07 |
0.2718 USDT |
177,342.3785 |
0.2692 USDT |
0.2670 USDT |
0.2790 USDT |
0.2738 USDT |
| 2023-08-06 |
0.2707 USDT |
174,914.0586 |
0.2688 USDT |
0.2674 USDT |
0.2772 USDT |
0.2697 USDT |
| 2023-08-05 |
0.2633 USDT |
177,415.3351 |
0.2637 USDT |
0.2606 USDT |
0.2679 USDT |
0.2668 USDT |
| 2023-08-04 |
0.2647 USDT |
177,256.2641 |
0.2656 USDT |
0.2615 USDT |
0.2676 USDT |
0.2637 USDT |
| 2023-08-03 |
0.2666 USDT |
149,476.5174 |
0.2666 USDT |
0.2628 USDT |
0.2720 USDT |
0.2659 USDT |
| 2023-08-02 |
0.2707 USDT |
145,814.2531 |
0.2759 USDT |
0.2654 USDT |
0.2775 USDT |
0.2663 USDT |
| 2023-08-01 |
0.2736 USDT |
152,279.4542 |
0.2765 USDT |
0.2659 USDT |
0.2792 USDT |
0.2726 USDT |
| 2023-07-31 |
0.2777 USDT |
117,101.7421 |
0.2795 USDT |
0.2742 USDT |
0.2815 USDT |
0.2767 USDT |
| 2023-07-30 |
0.2828 USDT |
105,293.6435 |
0.2894 USDT |
0.2747 USDT |
0.2921 USDT |
0.2778 USDT |
| 2023-07-29 |
0.2857 USDT |
131,281.6948 |
0.2836 USDT |
0.2830 USDT |
0.2912 USDT |
0.2873 USDT |
| 2023-07-28 |
0.2800 USDT |
116,786.6015 |
0.2809 USDT |
0.2771 USDT |
0.2823 USDT |
0.2792 USDT |
| 2023-07-27 |
0.2846 USDT |
183,486.1193 |
0.2818 USDT |
0.2790 USDT |
0.2912 USDT |
0.2802 USDT |
| 2023-07-26 |
0.2784 USDT |
239,249.6267 |
0.2781 USDT |
0.2708 USDT |
0.2867 USDT |
0.2846 USDT |
| 2023-07-25 |
0.2751 USDT |
230,219.1169 |
0.2708 USDT |
0.2694 USDT |
0.2817 USDT |
0.2798 USDT |
| 2023-07-24 |
0.2812 USDT |
175,501.3188 |
0.2945 USDT |
0.2685 USDT |
0.2961 USDT |
0.2706 USDT |
| 2023-07-23 |
0.2880 USDT |
140,450.2965 |
0.2869 USDT |
0.2845 USDT |
0.2927 USDT |
0.2913 USDT |
| 2023-07-22 |
0.2940 USDT |
160,479.7087 |
0.2971 USDT |
0.2878 USDT |
0.3001 USDT |
0.2885 USDT |
| 2023-07-21 |
0.2976 USDT |
86,608.9265 |
0.2997 USDT |
0.2951 USDT |
0.3004 USDT |
0.2990 USDT |
| 2023-07-20 |
0.3018 USDT |
330,405.9823 |
0.3072 USDT |
0.2928 USDT |
0.3161 USDT |
0.3000 USDT |
| 2023-07-19 |
0.3074 USDT |
100,968.2134 |
0.3079 USDT |
0.3039 USDT |
0.3122 USDT |
0.3098 USDT |
| 2023-07-18 |
0.3104 USDT |
134,076.4300 |
0.3188 USDT |
0.3038 USDT |
0.3193 USDT |
0.3068 USDT |
| 2023-07-17 |
0.3149 USDT |
153,109.7268 |
0.3112 USDT |
0.3097 USDT |
0.3241 USDT |
0.3119 USDT |
| 2023-07-16 |
0.3208 USDT |
95,695.5869 |
0.3268 USDT |
0.3114 USDT |
0.3289 USDT |
0.3114 USDT |
| 2023-07-15 |
0.3220 USDT |
132,626.3846 |
0.3198 USDT |
0.3178 USDT |
0.3261 USDT |
0.3257 USDT |
| 2023-07-14 |
0.3290 USDT |
226,610.3441 |
0.3314 USDT |
0.3135 USDT |
0.3423 USDT |
0.3202 USDT |
| 2023-07-13 |
0.3215 USDT |
399,020.3498 |
0.3143 USDT |
0.3128 USDT |
0.3372 USDT |
0.3294 USDT |
| 2023-07-12 |
0.3140 USDT |
452,637.4157 |
0.3115 USDT |
0.3087 USDT |
0.3238 USDT |
0.3114 USDT |
| 2023-07-11 |
0.3131 USDT |
359,628.6653 |
0.3083 USDT |
0.3065 USDT |
0.3231 USDT |
0.3176 USDT |