Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3066 USDT |
165,884.7168 |
0.3075 USDT |
0.3021 USDT |
0.3130 USDT |
0.3107 USDT |
| 2023-07-09 |
0.3144 USDT |
175,918.6598 |
0.3146 USDT |
0.3070 USDT |
0.3204 USDT |
0.3083 USDT |
| 2023-07-08 |
0.3137 USDT |
155,313.7264 |
0.3130 USDT |
0.3089 USDT |
0.3226 USDT |
0.3126 USDT |
| 2023-07-07 |
0.3164 USDT |
302,488.9686 |
0.3239 USDT |
0.3066 USDT |
0.3289 USDT |
0.3125 USDT |
| 2023-07-06 |
0.3379 USDT |
2,022,730.6076 |
0.3096 USDT |
0.3056 USDT |
0.3676 USDT |
0.3478 USDT |
| 2023-07-05 |
0.3209 USDT |
476,327.5915 |
0.3142 USDT |
0.3037 USDT |
0.3362 USDT |
0.3087 USDT |
| 2023-07-04 |
0.3232 USDT |
583,059.3170 |
0.3143 USDT |
0.3089 USDT |
0.3386 USDT |
0.3153 USDT |
| 2023-07-03 |
0.3057 USDT |
257,597.8586 |
0.3013 USDT |
0.3003 USDT |
0.3124 USDT |
0.3099 USDT |
| 2023-07-02 |
0.3075 USDT |
466,518.3805 |
0.3024 USDT |
0.2948 USDT |
0.3268 USDT |
0.3008 USDT |
| 2023-07-01 |
0.3040 USDT |
618,783.9415 |
0.2929 USDT |
0.2886 USDT |
0.3126 USDT |
0.3006 USDT |
| 2023-06-30 |
0.2899 USDT |
286,032.4127 |
0.2838 USDT |
0.2790 USDT |
0.2984 USDT |
0.2918 USDT |
| 2023-06-29 |
0.2874 USDT |
201,194.1392 |
0.2833 USDT |
0.2833 USDT |
0.2941 USDT |
0.2858 USDT |
| 2023-06-28 |
0.2901 USDT |
304,045.6662 |
0.2972 USDT |
0.2796 USDT |
0.2979 USDT |
0.2839 USDT |
| 2023-06-27 |
0.2945 USDT |
124,536.6408 |
0.2907 USDT |
0.2903 USDT |
0.2999 USDT |
0.2963 USDT |
| 2023-06-26 |
0.2970 USDT |
216,142.7051 |
0.3018 USDT |
0.2888 USDT |
0.3039 USDT |
0.2904 USDT |
| 2023-06-25 |
0.3078 USDT |
266,285.1390 |
0.2959 USDT |
0.2956 USDT |
0.3160 USDT |
0.3030 USDT |
| 2023-06-24 |
0.3036 USDT |
225,684.0954 |
0.3047 USDT |
0.2938 USDT |
0.3091 USDT |
0.2974 USDT |
| 2023-06-23 |
0.3033 USDT |
301,283.6736 |
0.2972 USDT |
0.2937 USDT |
0.3157 USDT |
0.3119 USDT |
| 2023-06-22 |
0.3035 USDT |
533,743.6666 |
0.2901 USDT |
0.2901 USDT |
0.3180 USDT |
0.2977 USDT |
| 2023-06-21 |
0.2848 USDT |
187,902.1295 |
0.2807 USDT |
0.2802 USDT |
0.2910 USDT |
0.2893 USDT |
| 2023-06-20 |
0.2764 USDT |
212,864.8161 |
0.2832 USDT |
0.2677 USDT |
0.2836 USDT |
0.2778 USDT |
| 2023-06-19 |
0.2728 USDT |
154,726.0046 |
0.2714 USDT |
0.2698 USDT |
0.2749 USDT |
0.2744 USDT |
| 2023-06-18 |
0.2830 USDT |
136,271.6422 |
0.2844 USDT |
0.2747 USDT |
0.2869 USDT |
0.2751 USDT |
| 2023-06-17 |
0.2935 USDT |
338,274.2687 |
0.3013 USDT |
0.2831 USDT |
0.3056 USDT |
0.2850 USDT |
| 2023-06-16 |
0.3030 USDT |
2,302,287.4308 |
0.2682 USDT |
0.2665 USDT |
0.3306 USDT |
0.3010 USDT |
| 2023-06-15 |
0.2635 USDT |
417,435.9548 |
0.2675 USDT |
0.2543 USDT |
0.2724 USDT |
0.2694 USDT |
| 2023-06-14 |
0.2806 USDT |
134,020.6060 |
0.2797 USDT |
0.2775 USDT |
0.2851 USDT |
0.2805 USDT |
| 2023-06-13 |
0.2784 USDT |
230,903.2283 |
0.2767 USDT |
0.2718 USDT |
0.2839 USDT |
0.2792 USDT |
| 2023-06-12 |
0.2688 USDT |
405,130.7361 |
0.2687 USDT |
0.2592 USDT |
0.2740 USDT |
0.2706 USDT |
| 2023-06-11 |
0.2721 USDT |
163,896.4695 |
0.2705 USDT |
0.2678 USDT |
0.2772 USDT |
0.2742 USDT |
| 2023-06-10 |
0.2752 USDT |
1,664,698.6654 |
0.3169 USDT |
0.2627 USDT |
0.3177 USDT |
0.2705 USDT |
| 2023-06-09 |
0.3296 USDT |
409,152.5256 |
0.3255 USDT |
0.3157 USDT |
0.3440 USDT |
0.3191 USDT |
| 2023-06-08 |
0.3260 USDT |
571,102.2591 |
0.3159 USDT |
0.3051 USDT |
0.3439 USDT |
0.3268 USDT |
| 2023-06-07 |
0.3554 USDT |
929,953.9625 |
0.3805 USDT |
0.3104 USDT |
0.3885 USDT |
0.3178 USDT |
| 2023-06-06 |
0.3610 USDT |
981,115.8229 |
0.3095 USDT |
0.3035 USDT |
0.4199 USDT |
0.3986 USDT |
| 2023-06-05 |
0.3293 USDT |
167,791.6924 |
0.3469 USDT |
0.3068 USDT |
0.3472 USDT |
0.3078 USDT |
| 2023-06-04 |
0.3485 USDT |
91,456.2591 |
0.3481 USDT |
0.3443 USDT |
0.3546 USDT |
0.3470 USDT |
| 2023-06-03 |
0.3535 USDT |
123,991.2706 |
0.3504 USDT |
0.3462 USDT |
0.3597 USDT |
0.3467 USDT |
| 2023-06-02 |
0.3419 USDT |
103,396.4649 |
0.3405 USDT |
0.3388 USDT |
0.3460 USDT |
0.3456 USDT |
| 2023-06-01 |
0.3401 USDT |
109,871.2700 |
0.3400 USDT |
0.3369 USDT |
0.3441 USDT |
0.3428 USDT |
| 2023-05-31 |
0.3490 USDT |
110,639.6289 |
0.3574 USDT |
0.3376 USDT |
0.3669 USDT |
0.3402 USDT |
| 2023-05-30 |
0.3637 USDT |
177,167.3141 |
0.3522 USDT |
0.3522 USDT |
0.3812 USDT |
0.3567 USDT |
| 2023-05-29 |
0.3512 USDT |
93,816.3320 |
0.3522 USDT |
0.3468 USDT |
0.3564 USDT |
0.3529 USDT |
| 2023-05-28 |
0.3473 USDT |
98,251.2709 |
0.3465 USDT |
0.3453 USDT |
0.3510 USDT |
0.3503 USDT |
| 2023-05-27 |
0.3484 USDT |
113,064.9483 |
0.3496 USDT |
0.3456 USDT |
0.3509 USDT |
0.3467 USDT |
| 2023-05-26 |
0.3528 USDT |
84,714.4668 |
0.3564 USDT |
0.3472 USDT |
0.3613 USDT |
0.3505 USDT |
| 2023-05-25 |
0.3514 USDT |
253,700.5130 |
0.3379 USDT |
0.3330 USDT |
0.3713 USDT |
0.3558 USDT |
| 2023-05-24 |
0.3446 USDT |
122,719.3826 |
0.3554 USDT |
0.3335 USDT |
0.3555 USDT |
0.3405 USDT |
| 2023-05-23 |
0.3533 USDT |
93,640.4793 |
0.3500 USDT |
0.3486 USDT |
0.3580 USDT |
0.3520 USDT |
| 2023-05-22 |
0.3469 USDT |
159,707.2677 |
0.3418 USDT |
0.3368 USDT |
0.3549 USDT |
0.3510 USDT |