Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.3545 USDT |
125,578.3775 |
0.3635 USDT |
0.3418 USDT |
0.3646 USDT |
0.3439 USDT |
| 2023-05-20 |
0.3629 USDT |
100,017.7488 |
0.3608 USDT |
0.3592 USDT |
0.3683 USDT |
0.3646 USDT |
| 2023-05-19 |
0.3623 USDT |
145,296.9997 |
0.3639 USDT |
0.3581 USDT |
0.3652 USDT |
0.3625 USDT |
| 2023-05-18 |
0.3732 USDT |
188,139.2865 |
0.3708 USDT |
0.3588 USDT |
0.3792 USDT |
0.3632 USDT |
| 2023-05-17 |
0.3644 USDT |
159,838.0832 |
0.3728 USDT |
0.3527 USDT |
0.3757 USDT |
0.3707 USDT |
| 2023-05-16 |
0.3689 USDT |
138,505.5303 |
0.3657 USDT |
0.3634 USDT |
0.3792 USDT |
0.3723 USDT |
| 2023-05-15 |
0.3684 USDT |
349,875.1128 |
0.3528 USDT |
0.3511 USDT |
0.3824 USDT |
0.3728 USDT |
| 2023-05-14 |
0.3540 USDT |
127,268.8326 |
0.3569 USDT |
0.3500 USDT |
0.3580 USDT |
0.3524 USDT |
| 2023-05-13 |
0.3498 USDT |
677,036.2014 |
0.3404 USDT |
0.3366 USDT |
0.3724 USDT |
0.3559 USDT |
| 2023-05-12 |
0.3257 USDT |
368,031.3630 |
0.3273 USDT |
0.3097 USDT |
0.3393 USDT |
0.3384 USDT |
| 2023-05-11 |
0.3323 USDT |
219,016.4536 |
0.3445 USDT |
0.3166 USDT |
0.3451 USDT |
0.3259 USDT |
| 2023-05-10 |
0.3430 USDT |
284,150.1113 |
0.3426 USDT |
0.3352 USDT |
0.3542 USDT |
0.3483 USDT |
| 2023-05-09 |
0.3365 USDT |
335,250.6480 |
0.3300 USDT |
0.3281 USDT |
0.3472 USDT |
0.3407 USDT |
| 2023-05-08 |
0.3443 USDT |
248,413.6057 |
0.3692 USDT |
0.3228 USDT |
0.3717 USDT |
0.3294 USDT |
| 2023-05-07 |
0.3736 USDT |
111,847.4853 |
0.3743 USDT |
0.3694 USDT |
0.3773 USDT |
0.3746 USDT |
| 2023-05-06 |
0.3949 USDT |
182,984.0007 |
0.4134 USDT |
0.3729 USDT |
0.4154 USDT |
0.3740 USDT |
| 2023-05-05 |
0.4141 USDT |
149,153.4819 |
0.4115 USDT |
0.4076 USDT |
0.4208 USDT |
0.4145 USDT |
| 2023-05-04 |
0.4211 USDT |
113,440.6943 |
0.4216 USDT |
0.4110 USDT |
0.4292 USDT |
0.4135 USDT |
| 2023-05-03 |
0.4145 USDT |
254,546.1164 |
0.4266 USDT |
0.4009 USDT |
0.4315 USDT |
0.4223 USDT |
| 2023-05-02 |
0.4248 USDT |
130,408.7712 |
0.4213 USDT |
0.4177 USDT |
0.4386 USDT |
0.4306 USDT |
| 2023-05-01 |
0.4319 USDT |
93,305.8214 |
0.4383 USDT |
0.4200 USDT |
0.4389 USDT |
0.4200 USDT |
| 2023-04-30 |
0.4482 USDT |
98,331.6657 |
0.4528 USDT |
0.4351 USDT |
0.4540 USDT |
0.4385 USDT |
| 2023-04-29 |
0.4543 USDT |
143,455.9383 |
0.4593 USDT |
0.4489 USDT |
0.4599 USDT |
0.4505 USDT |
| 2023-04-28 |
0.4551 USDT |
191,498.1966 |
0.4518 USDT |
0.4475 USDT |
0.4690 USDT |
0.4561 USDT |
| 2023-04-27 |
0.4400 USDT |
103,984.1788 |
0.4372 USDT |
0.4346 USDT |
0.4546 USDT |
0.4492 USDT |
| 2023-04-26 |
0.4510 USDT |
82,346.0134 |
0.4523 USDT |
0.4486 USDT |
0.4637 USDT |
0.4586 USDT |
| 2023-04-25 |
0.4430 USDT |
126,163.0223 |
0.4576 USDT |
0.4324 USDT |
0.4581 USDT |
0.4507 USDT |
| 2023-04-24 |
0.4477 USDT |
101,973.8097 |
0.4482 USDT |
0.4387 USDT |
0.4571 USDT |
0.4524 USDT |
| 2023-04-23 |
0.4602 USDT |
155,878.7539 |
0.4683 USDT |
0.4405 USDT |
0.4787 USDT |
0.4480 USDT |
| 2023-04-22 |
0.4571 USDT |
99,282.5576 |
0.4551 USDT |
0.4496 USDT |
0.4669 USDT |
0.4661 USDT |
| 2023-04-21 |
0.4790 USDT |
118,803.0989 |
0.4849 USDT |
0.4609 USDT |
0.4917 USDT |
0.4611 USDT |
| 2023-04-20 |
0.5033 USDT |
158,523.3188 |
0.5152 USDT |
0.4804 USDT |
0.5248 USDT |
0.4837 USDT |
| 2023-04-19 |
0.5392 USDT |
138,687.3674 |
0.5691 USDT |
0.5172 USDT |
0.5704 USDT |
0.5184 USDT |
| 2023-04-18 |
0.5671 USDT |
142,191.5987 |
0.5523 USDT |
0.5451 USDT |
0.5825 USDT |
0.5656 USDT |
| 2023-04-17 |
0.5537 USDT |
116,303.3412 |
0.5706 USDT |
0.5416 USDT |
0.5725 USDT |
0.5478 USDT |
| 2023-04-16 |
0.5703 USDT |
147,172.6616 |
0.5684 USDT |
0.5598 USDT |
0.5819 USDT |
0.5703 USDT |
| 2023-04-15 |
0.5637 USDT |
107,171.0224 |
0.5630 USDT |
0.5498 USDT |
0.5819 USDT |
0.5671 USDT |
| 2023-04-14 |
0.5673 USDT |
324,088.1328 |
0.5474 USDT |
0.5399 USDT |
0.5932 USDT |
0.5642 USDT |
| 2023-04-13 |
0.5401 USDT |
127,716.7739 |
0.5336 USDT |
0.5300 USDT |
0.5495 USDT |
0.5451 USDT |
| 2023-04-12 |
0.5357 USDT |
174,620.9934 |
0.5523 USDT |
0.5243 USDT |
0.5540 USDT |
0.5348 USDT |
| 2023-04-11 |
0.5590 USDT |
133,741.6521 |
0.5696 USDT |
0.5484 USDT |
0.5725 USDT |
0.5520 USDT |
| 2023-04-10 |
0.5592 USDT |
156,988.7511 |
0.5511 USDT |
0.5446 USDT |
0.5776 USDT |
0.5705 USDT |
| 2023-04-09 |
0.5507 USDT |
116,586.0302 |
0.5551 USDT |
0.5374 USDT |
0.5648 USDT |
0.5471 USDT |
| 2023-04-08 |
0.5560 USDT |
191,075.9633 |
0.5451 USDT |
0.5392 USDT |
0.5721 USDT |
0.5554 USDT |
| 2023-04-07 |
0.5479 USDT |
78,204.6289 |
0.5571 USDT |
0.5396 USDT |
0.5609 USDT |
0.5419 USDT |
| 2023-04-06 |
0.5562 USDT |
120,454.2156 |
0.5697 USDT |
0.5470 USDT |
0.5733 USDT |
0.5543 USDT |
| 2023-04-05 |
0.5836 USDT |
448,092.7784 |
0.5511 USDT |
0.5468 USDT |
0.6207 USDT |
0.5642 USDT |
| 2023-04-04 |
0.5405 USDT |
161,565.7343 |
0.5290 USDT |
0.5262 USDT |
0.5578 USDT |
0.5573 USDT |
| 2023-04-03 |
0.5280 USDT |
167,390.1984 |
0.5329 USDT |
0.5132 USDT |
0.5439 USDT |
0.5260 USDT |
| 2023-04-02 |
0.5402 USDT |
109,132.0676 |
0.5506 USDT |
0.5246 USDT |
0.5550 USDT |
0.5291 USDT |