Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: FIS_USDT
Date Price Volume Open Low High Close
2023-04-01 0.5580 USDT 101,504.6197 0.5687 USDT 0.5448 USDT 0.5717 USDT 0.5505 USDT
2023-03-31 0.5510 USDT 145,012.3367 0.5356 USDT 0.5263 USDT 0.5785 USDT 0.5709 USDT
2023-03-30 0.5436 USDT 168,732.1725 0.5560 USDT 0.5242 USDT 0.5630 USDT 0.5356 USDT
2023-03-29 0.5603 USDT 208,764.5186 0.5638 USDT 0.5445 USDT 0.5773 USDT 0.5581 USDT
2023-03-28 0.5296 USDT 180,173.5184 0.5182 USDT 0.5059 USDT 0.5657 USDT 0.5394 USDT
2023-03-27 0.5363 USDT 220,421.6166 0.5708 USDT 0.4998 USDT 0.5831 USDT 0.5137 USDT
2023-03-26 0.5597 USDT 547,324.6509 0.5063 USDT 0.5033 USDT 0.5967 USDT 0.5691 USDT
2023-03-25 0.5032 USDT 109,166.0246 0.4926 USDT 0.4917 USDT 0.5240 USDT 0.5010 USDT
2023-03-24 0.5075 USDT 86,051.6204 0.5147 USDT 0.4903 USDT 0.5243 USDT 0.4947 USDT
2023-03-23 0.5065 USDT 180,463.5557 0.4982 USDT 0.4914 USDT 0.5211 USDT 0.5147 USDT
2023-03-22 0.5197 USDT 203,701.9407 0.5411 USDT 0.4866 USDT 0.5439 USDT 0.4982 USDT
2023-03-21 0.5396 USDT 205,368.2327 0.5381 USDT 0.5237 USDT 0.5610 USDT 0.5411 USDT
2023-03-20 0.5539 USDT 199,885.9627 0.5706 USDT 0.5347 USDT 0.5766 USDT 0.5372 USDT
2023-03-19 0.5671 USDT 354,551.2881 0.5643 USDT 0.5545 USDT 0.6201 USDT 0.5698 USDT
2023-03-18 0.5641 USDT 593,589.5935 0.5633 USDT 0.5365 USDT 0.6143 USDT 0.5649 USDT
2023-03-17 0.5521 USDT 229,372.1577 0.5417 USDT 0.5346 USDT 0.5710 USDT 0.5624 USDT
2023-03-16 0.5307 USDT 258,133.6703 0.5209 USDT 0.5112 USDT 0.5470 USDT 0.5405 USDT
2023-03-15 0.5454 USDT 466,741.1413 0.5698 USDT 0.5034 USDT 0.6003 USDT 0.5209 USDT
2023-03-14 0.5600 USDT 498,259.0067 0.5501 USDT 0.5470 USDT 0.6026 USDT 0.5698 USDT
2023-03-13 0.5349 USDT 625,985.2127 0.5193 USDT 0.5037 USDT 0.5576 USDT 0.5504 USDT
2023-03-12 0.4867 USDT 704,642.7863 0.4540 USDT 0.4463 USDT 0.5399 USDT 0.5193 USDT
2023-03-11 0.4614 USDT 324,980.2358 0.4691 USDT 0.4286 USDT 0.5040 USDT 0.4537 USDT
2023-03-10 0.4821 USDT 362,855.5720 0.4951 USDT 0.4274 USDT 0.4969 USDT 0.4691 USDT
2023-03-09 0.5087 USDT 318,972.3572 0.5222 USDT 0.4831 USDT 0.5503 USDT 0.4951 USDT
2023-03-08 0.5451 USDT 165,393.8208 0.5679 USDT 0.5187 USDT 0.5900 USDT 0.5222 USDT
2023-03-07 0.5898 USDT 221,591.0139 0.6113 USDT 0.5564 USDT 0.6239 USDT 0.5683 USDT
2023-03-06 0.6141 USDT 149,877.6884 0.6168 USDT 0.6015 USDT 0.6403 USDT 0.6114 USDT
2023-03-05 0.6097 USDT 178,699.2541 0.6025 USDT 0.6005 USDT 0.6378 USDT 0.6169 USDT
2023-03-04 0.6185 USDT 162,922.6748 0.6344 USDT 0.6002 USDT 0.6511 USDT 0.6025 USDT
2023-03-03 0.6695 USDT 321,625.3028 0.7042 USDT 0.6199 USDT 0.7121 USDT 0.6347 USDT
2023-03-02 0.7225 USDT 192,631.6323 0.7408 USDT 0.6728 USDT 0.7411 USDT 0.7042 USDT
2023-03-01 0.7321 USDT 180,454.9663 0.7236 USDT 0.7191 USDT 0.7835 USDT 0.7406 USDT
2023-02-28 0.7650 USDT 186,951.2699 0.8063 USDT 0.7212 USDT 0.8226 USDT 0.7236 USDT
2023-02-27 0.8016 USDT 384,123.2003 0.7960 USDT 0.7626 USDT 0.8507 USDT 0.8071 USDT
2023-02-26 0.7659 USDT 394,335.1962 0.7367 USDT 0.7060 USDT 0.8490 USDT 0.7951 USDT
2023-02-25 0.7040 USDT 393,616.0102 0.6706 USDT 0.6502 USDT 0.7391 USDT 0.7374 USDT
2023-02-24 0.6954 USDT 262,029.6240 0.7208 USDT 0.6350 USDT 0.7393 USDT 0.6699 USDT
2023-02-23 0.7318 USDT 454,177.1670 0.7427 USDT 0.6971 USDT 0.7915 USDT 0.7208 USDT
2022-09-30 0.3866 USDT 6,494,849.8203 0.3264 USDT 0.3182 USDT 0.4370 USDT 0.3216 USDT
2022-09-29 0.3230 USDT 192,506.1594 0.3194 USDT 0.3193 USDT 0.3296 USDT 0.3265 USDT
2022-09-28 0.3165 USDT 1,602,400.1408 0.3137 USDT 0.3048 USDT 0.3483 USDT 0.3193 USDT
2022-09-27 0.3173 USDT 441,867.0313 0.3207 USDT 0.3114 USDT 0.3290 USDT 0.3138 USDT
2022-09-26 0.3192 USDT 508,164.2650 0.3177 USDT 0.3113 USDT 0.3227 USDT 0.3207 USDT
2022-09-25 0.3227 USDT 952,360.1657 0.3265 USDT 0.3167 USDT 0.3308 USDT 0.3188 USDT
2022-09-24 0.3287 USDT 780,584.5691 0.3313 USDT 0.3235 USDT 0.3373 USDT 0.3261 USDT
2022-09-23 0.3319 USDT 2,258,154.3444 0.3334 USDT 0.3197 USDT 0.3351 USDT 0.3304 USDT
2022-09-22 0.3246 USDT 493,857.5351 0.3165 USDT 0.3145 USDT 0.3376 USDT 0.3326 USDT
2022-09-21 0.3180 USDT 1,104,131.2007 0.3194 USDT 0.3112 USDT 0.3350 USDT 0.3165 USDT
2022-09-20 0.3259 USDT 486,220.2393 0.3314 USDT 0.3182 USDT 0.3375 USDT 0.3204 USDT
2022-09-19 0.3271 USDT 991,141.6405 0.3227 USDT 0.3173 USDT 0.3365 USDT 0.3314 USDT