Identifier on Bibox: FIS_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-01 |
0.5580 USDT |
101,504.6197 |
0.5687 USDT |
0.5448 USDT |
0.5717 USDT |
0.5505 USDT |
2023-03-31 |
0.5510 USDT |
145,012.3367 |
0.5356 USDT |
0.5263 USDT |
0.5785 USDT |
0.5709 USDT |
2023-03-30 |
0.5436 USDT |
168,732.1725 |
0.5560 USDT |
0.5242 USDT |
0.5630 USDT |
0.5356 USDT |
2023-03-29 |
0.5603 USDT |
208,764.5186 |
0.5638 USDT |
0.5445 USDT |
0.5773 USDT |
0.5581 USDT |
2023-03-28 |
0.5296 USDT |
180,173.5184 |
0.5182 USDT |
0.5059 USDT |
0.5657 USDT |
0.5394 USDT |
2023-03-27 |
0.5363 USDT |
220,421.6166 |
0.5708 USDT |
0.4998 USDT |
0.5831 USDT |
0.5137 USDT |
2023-03-26 |
0.5597 USDT |
547,324.6509 |
0.5063 USDT |
0.5033 USDT |
0.5967 USDT |
0.5691 USDT |
2023-03-25 |
0.5032 USDT |
109,166.0246 |
0.4926 USDT |
0.4917 USDT |
0.5240 USDT |
0.5010 USDT |
2023-03-24 |
0.5075 USDT |
86,051.6204 |
0.5147 USDT |
0.4903 USDT |
0.5243 USDT |
0.4947 USDT |
2023-03-23 |
0.5065 USDT |
180,463.5557 |
0.4982 USDT |
0.4914 USDT |
0.5211 USDT |
0.5147 USDT |
2023-03-22 |
0.5197 USDT |
203,701.9407 |
0.5411 USDT |
0.4866 USDT |
0.5439 USDT |
0.4982 USDT |
2023-03-21 |
0.5396 USDT |
205,368.2327 |
0.5381 USDT |
0.5237 USDT |
0.5610 USDT |
0.5411 USDT |
2023-03-20 |
0.5539 USDT |
199,885.9627 |
0.5706 USDT |
0.5347 USDT |
0.5766 USDT |
0.5372 USDT |
2023-03-19 |
0.5671 USDT |
354,551.2881 |
0.5643 USDT |
0.5545 USDT |
0.6201 USDT |
0.5698 USDT |
2023-03-18 |
0.5641 USDT |
593,589.5935 |
0.5633 USDT |
0.5365 USDT |
0.6143 USDT |
0.5649 USDT |
2023-03-17 |
0.5521 USDT |
229,372.1577 |
0.5417 USDT |
0.5346 USDT |
0.5710 USDT |
0.5624 USDT |
2023-03-16 |
0.5307 USDT |
258,133.6703 |
0.5209 USDT |
0.5112 USDT |
0.5470 USDT |
0.5405 USDT |
2023-03-15 |
0.5454 USDT |
466,741.1413 |
0.5698 USDT |
0.5034 USDT |
0.6003 USDT |
0.5209 USDT |
2023-03-14 |
0.5600 USDT |
498,259.0067 |
0.5501 USDT |
0.5470 USDT |
0.6026 USDT |
0.5698 USDT |
2023-03-13 |
0.5349 USDT |
625,985.2127 |
0.5193 USDT |
0.5037 USDT |
0.5576 USDT |
0.5504 USDT |
2023-03-12 |
0.4867 USDT |
704,642.7863 |
0.4540 USDT |
0.4463 USDT |
0.5399 USDT |
0.5193 USDT |
2023-03-11 |
0.4614 USDT |
324,980.2358 |
0.4691 USDT |
0.4286 USDT |
0.5040 USDT |
0.4537 USDT |
2023-03-10 |
0.4821 USDT |
362,855.5720 |
0.4951 USDT |
0.4274 USDT |
0.4969 USDT |
0.4691 USDT |
2023-03-09 |
0.5087 USDT |
318,972.3572 |
0.5222 USDT |
0.4831 USDT |
0.5503 USDT |
0.4951 USDT |
2023-03-08 |
0.5451 USDT |
165,393.8208 |
0.5679 USDT |
0.5187 USDT |
0.5900 USDT |
0.5222 USDT |
2023-03-07 |
0.5898 USDT |
221,591.0139 |
0.6113 USDT |
0.5564 USDT |
0.6239 USDT |
0.5683 USDT |
2023-03-06 |
0.6141 USDT |
149,877.6884 |
0.6168 USDT |
0.6015 USDT |
0.6403 USDT |
0.6114 USDT |
2023-03-05 |
0.6097 USDT |
178,699.2541 |
0.6025 USDT |
0.6005 USDT |
0.6378 USDT |
0.6169 USDT |
2023-03-04 |
0.6185 USDT |
162,922.6748 |
0.6344 USDT |
0.6002 USDT |
0.6511 USDT |
0.6025 USDT |
2023-03-03 |
0.6695 USDT |
321,625.3028 |
0.7042 USDT |
0.6199 USDT |
0.7121 USDT |
0.6347 USDT |
2023-03-02 |
0.7225 USDT |
192,631.6323 |
0.7408 USDT |
0.6728 USDT |
0.7411 USDT |
0.7042 USDT |
2023-03-01 |
0.7321 USDT |
180,454.9663 |
0.7236 USDT |
0.7191 USDT |
0.7835 USDT |
0.7406 USDT |
2023-02-28 |
0.7650 USDT |
186,951.2699 |
0.8063 USDT |
0.7212 USDT |
0.8226 USDT |
0.7236 USDT |
2023-02-27 |
0.8016 USDT |
384,123.2003 |
0.7960 USDT |
0.7626 USDT |
0.8507 USDT |
0.8071 USDT |
2023-02-26 |
0.7659 USDT |
394,335.1962 |
0.7367 USDT |
0.7060 USDT |
0.8490 USDT |
0.7951 USDT |
2023-02-25 |
0.7040 USDT |
393,616.0102 |
0.6706 USDT |
0.6502 USDT |
0.7391 USDT |
0.7374 USDT |
2023-02-24 |
0.6954 USDT |
262,029.6240 |
0.7208 USDT |
0.6350 USDT |
0.7393 USDT |
0.6699 USDT |
2023-02-23 |
0.7318 USDT |
454,177.1670 |
0.7427 USDT |
0.6971 USDT |
0.7915 USDT |
0.7208 USDT |
2022-09-30 |
0.3866 USDT |
6,494,849.8203 |
0.3264 USDT |
0.3182 USDT |
0.4370 USDT |
0.3216 USDT |
2022-09-29 |
0.3230 USDT |
192,506.1594 |
0.3194 USDT |
0.3193 USDT |
0.3296 USDT |
0.3265 USDT |
2022-09-28 |
0.3165 USDT |
1,602,400.1408 |
0.3137 USDT |
0.3048 USDT |
0.3483 USDT |
0.3193 USDT |
2022-09-27 |
0.3173 USDT |
441,867.0313 |
0.3207 USDT |
0.3114 USDT |
0.3290 USDT |
0.3138 USDT |
2022-09-26 |
0.3192 USDT |
508,164.2650 |
0.3177 USDT |
0.3113 USDT |
0.3227 USDT |
0.3207 USDT |
2022-09-25 |
0.3227 USDT |
952,360.1657 |
0.3265 USDT |
0.3167 USDT |
0.3308 USDT |
0.3188 USDT |
2022-09-24 |
0.3287 USDT |
780,584.5691 |
0.3313 USDT |
0.3235 USDT |
0.3373 USDT |
0.3261 USDT |
2022-09-23 |
0.3319 USDT |
2,258,154.3444 |
0.3334 USDT |
0.3197 USDT |
0.3351 USDT |
0.3304 USDT |
2022-09-22 |
0.3246 USDT |
493,857.5351 |
0.3165 USDT |
0.3145 USDT |
0.3376 USDT |
0.3326 USDT |
2022-09-21 |
0.3180 USDT |
1,104,131.2007 |
0.3194 USDT |
0.3112 USDT |
0.3350 USDT |
0.3165 USDT |
2022-09-20 |
0.3259 USDT |
486,220.2393 |
0.3314 USDT |
0.3182 USDT |
0.3375 USDT |
0.3204 USDT |
2022-09-19 |
0.3271 USDT |
991,141.6405 |
0.3227 USDT |
0.3173 USDT |
0.3365 USDT |
0.3314 USDT |