Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.3362 USDT |
705,655.6181 |
0.3497 USDT |
0.3207 USDT |
0.3503 USDT |
0.3227 USDT |
| 2022-09-17 |
0.3440 USDT |
7,012,283.3238 |
0.3384 USDT |
0.3367 USDT |
0.4841 USDT |
0.3496 USDT |
| 2022-09-16 |
0.3371 USDT |
191,106.0755 |
0.3357 USDT |
0.3315 USDT |
0.3400 USDT |
0.3384 USDT |
| 2022-09-15 |
0.3398 USDT |
1,186,957.2153 |
0.3439 USDT |
0.3332 USDT |
0.3493 USDT |
0.3357 USDT |
| 2022-09-14 |
0.3399 USDT |
428,530.6974 |
0.3357 USDT |
0.3316 USDT |
0.3459 USDT |
0.3441 USDT |
| 2022-09-13 |
0.3526 USDT |
1,481,718.1313 |
0.3695 USDT |
0.3268 USDT |
0.3858 USDT |
0.3357 USDT |
| 2022-09-12 |
0.3683 USDT |
875,968.6092 |
0.3671 USDT |
0.3585 USDT |
0.3793 USDT |
0.3695 USDT |
| 2022-09-11 |
0.3632 USDT |
768,151.6822 |
0.3592 USDT |
0.3558 USDT |
0.3830 USDT |
0.3671 USDT |
| 2022-09-10 |
0.3535 USDT |
740,230.4817 |
0.3479 USDT |
0.3462 USDT |
0.3722 USDT |
0.3591 USDT |
| 2022-09-09 |
0.3412 USDT |
941,032.0924 |
0.3344 USDT |
0.3337 USDT |
0.3655 USDT |
0.3480 USDT |
| 2022-09-08 |
0.3320 USDT |
307,981.3956 |
0.3295 USDT |
0.3261 USDT |
0.3437 USDT |
0.3344 USDT |
| 2022-09-07 |
0.3251 USDT |
577,402.7815 |
0.3206 USDT |
0.3170 USDT |
0.3334 USDT |
0.3295 USDT |
| 2022-09-06 |
0.3274 USDT |
1,264,064.9056 |
0.3341 USDT |
0.3202 USDT |
0.3397 USDT |
0.3207 USDT |
| 2022-09-05 |
0.3315 USDT |
529,859.2670 |
0.3295 USDT |
0.3240 USDT |
0.3354 USDT |
0.3335 USDT |
| 2022-09-04 |
0.3285 USDT |
1,160,441.3117 |
0.3275 USDT |
0.3248 USDT |
0.3334 USDT |
0.3295 USDT |
| 2022-09-03 |
0.3273 USDT |
395,407.0611 |
0.3273 USDT |
0.3214 USDT |
0.3283 USDT |
0.3272 USDT |
| 2022-09-02 |
0.3266 USDT |
813,052.1247 |
0.3259 USDT |
0.3227 USDT |
0.3354 USDT |
0.3273 USDT |
| 2022-09-01 |
0.3286 USDT |
713,891.6529 |
0.3312 USDT |
0.3170 USDT |
0.3338 USDT |
0.3259 USDT |
| 2022-08-22 |
0.3497 USDT |
4,561.8058 |
0.3487 USDT |
0.3455 USDT |
0.3519 USDT |
0.3466 USDT |
| 2022-08-21 |
0.3486 USDT |
22,507.2827 |
0.3361 USDT |
0.3347 USDT |
0.3583 USDT |
0.3486 USDT |
| 2022-08-20 |
0.3402 USDT |
20,751.1468 |
0.3317 USDT |
0.3278 USDT |
0.3559 USDT |
0.3341 USDT |
| 2022-08-19 |
0.3522 USDT |
13,535.5134 |
0.3785 USDT |
0.3333 USDT |
0.3792 USDT |
0.3387 USDT |
| 2022-08-18 |
0.3971 USDT |
7,697.5396 |
0.3999 USDT |
0.3875 USDT |
0.4029 USDT |
0.3909 USDT |
| 2022-08-17 |
0.4166 USDT |
9,667.6240 |
0.4215 USDT |
0.4011 USDT |
0.4322 USDT |
0.4044 USDT |
| 2022-08-16 |
0.4210 USDT |
15,214.0769 |
0.4201 USDT |
0.4122 USDT |
0.4278 USDT |
0.4213 USDT |
| 2022-08-15 |
0.4204 USDT |
9,509.8244 |
0.4222 USDT |
0.4078 USDT |
0.4344 USDT |
0.4231 USDT |
| 2022-08-14 |
0.4387 USDT |
16,297.6834 |
0.4374 USDT |
0.4168 USDT |
0.4538 USDT |
0.4222 USDT |
| 2022-08-13 |
0.4389 USDT |
8,211.4457 |
0.4347 USDT |
0.4328 USDT |
0.4495 USDT |
0.4352 USDT |
| 2022-08-12 |
0.4286 USDT |
9,442.9318 |
0.4275 USDT |
0.4208 USDT |
0.4360 USDT |
0.4311 USDT |
| 2022-08-11 |
0.4334 USDT |
8,674.6738 |
0.4329 USDT |
0.4272 USDT |
0.4387 USDT |
0.4300 USDT |
| 2022-08-10 |
0.4205 USDT |
16,343.3500 |
0.4177 USDT |
0.4051 USDT |
0.4373 USDT |
0.4292 USDT |
| 2022-08-09 |
0.4206 USDT |
10,691.1254 |
0.4360 USDT |
0.4081 USDT |
0.4397 USDT |
0.4170 USDT |
| 2022-08-08 |
0.4359 USDT |
6,952.7702 |
0.4314 USDT |
0.4283 USDT |
0.4433 USDT |
0.4329 USDT |
| 2022-08-07 |
0.4325 USDT |
6,225.6061 |
0.4332 USDT |
0.4284 USDT |
0.4363 USDT |
0.4325 USDT |
| 2022-08-06 |
0.4362 USDT |
7,683.6544 |
0.4356 USDT |
0.4305 USDT |
0.4419 USDT |
0.4373 USDT |
| 2022-08-05 |
0.4359 USDT |
12,412.3666 |
0.4243 USDT |
0.4243 USDT |
0.4487 USDT |
0.4361 USDT |
| 2022-08-04 |
0.4312 USDT |
9,267.4117 |
0.4311 USDT |
0.4202 USDT |
0.4421 USDT |
0.4224 USDT |
| 2022-08-03 |
0.4277 USDT |
8,851.6275 |
0.4152 USDT |
0.4079 USDT |
0.4439 USDT |
0.4396 USDT |
| 2022-08-02 |
0.4149 USDT |
17,011.6468 |
0.4222 USDT |
0.4011 USDT |
0.4308 USDT |
0.4178 USDT |
| 2022-08-01 |
0.4293 USDT |
9,743.1659 |
0.4304 USDT |
0.4141 USDT |
0.4405 USDT |
0.4203 USDT |
| 2022-07-31 |
0.4416 USDT |
12,996.6031 |
0.4318 USDT |
0.4281 USDT |
0.4571 USDT |
0.4377 USDT |
| 2022-07-30 |
0.4545 USDT |
17,147.0252 |
0.4526 USDT |
0.4245 USDT |
0.4744 USDT |
0.4272 USDT |
| 2022-07-29 |
0.4381 USDT |
40,054.1344 |
0.4219 USDT |
0.4009 USDT |
0.4623 USDT |
0.4533 USDT |
| 2022-07-28 |
0.4121 USDT |
27,837.0374 |
0.3990 USDT |
0.3931 USDT |
0.4361 USDT |
0.4195 USDT |
| 2022-07-27 |
0.3856 USDT |
13,357.8670 |
0.3769 USDT |
0.3715 USDT |
0.3979 USDT |
0.3936 USDT |
| 2022-07-26 |
0.3766 USDT |
26,322.3285 |
0.3779 USDT |
0.3653 USDT |
0.3997 USDT |
0.3707 USDT |
| 2022-07-25 |
0.3887 USDT |
27,134.3640 |
0.3922 USDT |
0.3740 USDT |
0.4085 USDT |
0.3824 USDT |
| 2022-07-24 |
0.3986 USDT |
10,305.1682 |
0.3936 USDT |
0.3936 USDT |
0.4045 USDT |
0.3986 USDT |
| 2022-07-23 |
0.3999 USDT |
19,195.9940 |
0.3886 USDT |
0.3847 USDT |
0.4393 USDT |
0.3880 USDT |
| 2022-07-22 |
0.3978 USDT |
18,136.7520 |
0.3950 USDT |
0.3850 USDT |
0.4091 USDT |
0.3873 USDT |