Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.3845 USDT |
10,361.5934 |
0.3774 USDT |
0.3643 USDT |
0.3925 USDT |
0.3910 USDT |
| 2022-07-20 |
0.3987 USDT |
15,238.0746 |
0.3958 USDT |
0.3876 USDT |
0.4087 USDT |
0.4027 USDT |
| 2022-07-19 |
0.3942 USDT |
20,097.3576 |
0.3909 USDT |
0.3846 USDT |
0.4076 USDT |
0.4004 USDT |
| 2022-07-18 |
0.3861 USDT |
13,303.7707 |
0.3743 USDT |
0.3732 USDT |
0.3977 USDT |
0.3908 USDT |
| 2022-07-17 |
0.3911 USDT |
36,876.1675 |
0.3642 USDT |
0.3616 USDT |
0.4220 USDT |
0.3826 USDT |
| 2022-07-16 |
0.3945 USDT |
18,610.1904 |
0.3788 USDT |
0.3440 USDT |
0.3822 USDT |
0.3622 USDT |
| 2022-07-15 |
0.3934 USDT |
44,920.1326 |
0.3515 USDT |
0.3481 USDT |
0.4423 USDT |
0.4298 USDT |
| 2022-07-14 |
0.3465 USDT |
25,067.1890 |
0.3417 USDT |
0.3347 USDT |
0.3725 USDT |
0.3447 USDT |
| 2022-07-13 |
0.3224 USDT |
20,736.9640 |
0.3185 USDT |
0.3068 USDT |
0.3444 USDT |
0.3406 USDT |
| 2022-07-12 |
0.3284 USDT |
17,357.7961 |
0.3307 USDT |
0.3169 USDT |
0.3386 USDT |
0.3250 USDT |
| 2022-07-11 |
0.3665 USDT |
68,488.7833 |
0.3475 USDT |
0.3298 USDT |
0.4039 USDT |
0.3329 USDT |
| 2022-07-10 |
0.3388 USDT |
11,983.1093 |
0.3477 USDT |
0.3267 USDT |
0.3504 USDT |
0.3297 USDT |
| 2022-07-09 |
0.3516 USDT |
12,805.9194 |
0.3479 USDT |
0.3451 USDT |
0.3595 USDT |
0.3503 USDT |
| 2022-07-08 |
0.3425 USDT |
24,537.5835 |
0.3431 USDT |
0.3270 USDT |
0.3514 USDT |
0.3492 USDT |
| 2022-07-07 |
0.3582 USDT |
50,523.5397 |
0.3354 USDT |
0.3347 USDT |
0.4001 USDT |
0.3422 USDT |
| 2022-07-06 |
0.3256 USDT |
32,711.9082 |
0.3154 USDT |
0.3140 USDT |
0.3398 USDT |
0.3301 USDT |
| 2022-07-05 |
0.3218 USDT |
17,381.1172 |
0.3207 USDT |
0.3096 USDT |
0.3323 USDT |
0.3150 USDT |
| 2022-07-04 |
0.3171 USDT |
11,898.1011 |
0.3153 USDT |
0.3108 USDT |
0.3235 USDT |
0.3198 USDT |
| 2022-07-03 |
0.3156 USDT |
20,338.5115 |
0.3145 USDT |
0.3080 USDT |
0.3355 USDT |
0.3147 USDT |
| 2022-07-02 |
0.3106 USDT |
26,600.4604 |
0.3097 USDT |
0.3003 USDT |
0.3206 USDT |
0.3181 USDT |
| 2022-07-01 |
0.3116 USDT |
23,934.5993 |
0.3138 USDT |
0.3047 USDT |
0.3228 USDT |
0.3109 USDT |
| 2022-06-30 |
0.3066 USDT |
48,826.9510 |
0.3111 USDT |
0.2891 USDT |
0.3276 USDT |
0.3025 USDT |
| 2022-06-29 |
0.3120 USDT |
22,967.8955 |
0.3144 USDT |
0.3040 USDT |
0.3184 USDT |
0.3107 USDT |
| 2022-06-28 |
0.3216 USDT |
27,969.4880 |
0.3258 USDT |
0.3134 USDT |
0.3341 USDT |
0.3169 USDT |
| 2022-06-27 |
0.3330 USDT |
19,559.6475 |
0.3287 USDT |
0.3198 USDT |
0.3455 USDT |
0.3263 USDT |
| 2022-06-26 |
0.3451 USDT |
17,173.2687 |
0.3446 USDT |
0.3330 USDT |
0.3547 USDT |
0.3356 USDT |
| 2022-06-25 |
0.3484 USDT |
54,928.8837 |
0.3343 USDT |
0.3297 USDT |
0.3996 USDT |
0.3435 USDT |
| 2022-06-24 |
0.3360 USDT |
21,493.2296 |
0.3322 USDT |
0.3271 USDT |
0.3462 USDT |
0.3349 USDT |
| 2022-06-23 |
0.3213 USDT |
22,487.1949 |
0.3148 USDT |
0.3128 USDT |
0.3292 USDT |
0.3250 USDT |
| 2022-06-22 |
0.3181 USDT |
27,063.2645 |
0.3209 USDT |
0.3055 USDT |
0.3269 USDT |
0.3136 USDT |
| 2022-06-21 |
0.3274 USDT |
22,413.0286 |
0.3203 USDT |
0.3158 USDT |
0.3365 USDT |
0.3201 USDT |
| 2022-06-20 |
0.3232 USDT |
30,385.1915 |
0.3288 USDT |
0.3125 USDT |
0.3335 USDT |
0.3158 USDT |
| 2022-06-19 |
0.3131 USDT |
41,243.3856 |
0.3033 USDT |
0.2927 USDT |
0.3514 USDT |
0.3220 USDT |
| 2022-06-18 |
0.3018 USDT |
40,227.6006 |
0.3259 USDT |
0.2796 USDT |
0.3304 USDT |
0.2983 USDT |
| 2022-06-17 |
0.3297 USDT |
14,897.5993 |
0.3308 USDT |
0.3247 USDT |
0.3362 USDT |
0.3306 USDT |
| 2022-06-16 |
0.3328 USDT |
56,129.8565 |
0.3425 USDT |
0.3148 USDT |
0.3526 USDT |
0.3295 USDT |
| 2022-06-15 |
0.3194 USDT |
61,195.3764 |
0.3348 USDT |
0.3027 USDT |
0.3362 USDT |
0.3342 USDT |
| 2022-06-14 |
0.3189 USDT |
111,817.0870 |
0.2973 USDT |
0.2771 USDT |
0.3597 USDT |
0.3350 USDT |
| 2022-06-13 |
0.3026 USDT |
329,628.3816 |
0.3082 USDT |
0.2700 USDT |
0.3612 USDT |
0.3017 USDT |
| 2022-06-12 |
0.3279 USDT |
57,548.2411 |
0.3366 USDT |
0.3041 USDT |
0.3506 USDT |
0.3312 USDT |
| 2022-06-11 |
0.3760 USDT |
46,061.8565 |
0.3704 USDT |
0.3265 USDT |
0.4196 USDT |
0.3395 USDT |
| 2022-06-10 |
0.3811 USDT |
67,141.3446 |
0.3809 USDT |
0.3445 USDT |
0.4357 USDT |
0.3639 USDT |
| 2022-06-09 |
0.4047 USDT |
94,253.2961 |
0.3490 USDT |
0.3453 USDT |
0.4849 USDT |
0.3748 USDT |
| 2022-06-08 |
0.3628 USDT |
33,142.8398 |
0.3645 USDT |
0.3440 USDT |
0.3891 USDT |
0.3473 USDT |
| 2022-06-07 |
0.3408 USDT |
38,269.9661 |
0.3440 USDT |
0.3208 USDT |
0.3681 USDT |
0.3575 USDT |
| 2022-06-06 |
0.3401 USDT |
26,552.5738 |
0.3303 USDT |
0.3301 USDT |
0.3494 USDT |
0.3368 USDT |
| 2022-06-05 |
0.3315 USDT |
9,962.6443 |
0.3389 USDT |
0.3225 USDT |
0.3400 USDT |
0.3308 USDT |
| 2022-06-04 |
0.3392 USDT |
13,336.7464 |
0.3466 USDT |
0.3217 USDT |
0.3499 USDT |
0.3305 USDT |
| 2022-06-03 |
0.3405 USDT |
26,147.2343 |
0.3330 USDT |
0.3274 USDT |
0.3612 USDT |
0.3456 USDT |
| 2022-06-02 |
0.3309 USDT |
22,772.9416 |
0.3307 USDT |
0.3177 USDT |
0.3576 USDT |
0.3338 USDT |