Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.3322 USDT |
23,369.6903 |
0.3476 USDT |
0.3160 USDT |
0.3509 USDT |
0.3314 USDT |
| 2022-05-31 |
0.3476 USDT |
12,158.1730 |
0.3512 USDT |
0.3316 USDT |
0.3570 USDT |
0.3443 USDT |
| 2022-05-30 |
0.3470 USDT |
45,946.9351 |
0.3397 USDT |
0.3366 USDT |
0.3863 USDT |
0.3541 USDT |
| 2022-05-29 |
0.3137 USDT |
15,431.2486 |
0.3188 USDT |
0.3035 USDT |
0.3265 USDT |
0.3151 USDT |
| 2022-05-28 |
0.3201 USDT |
50,904.3318 |
0.2958 USDT |
0.2868 USDT |
0.3594 USDT |
0.3257 USDT |
| 2022-05-27 |
0.3168 USDT |
73,772.5048 |
0.3218 USDT |
0.2910 USDT |
0.3441 USDT |
0.3066 USDT |
| 2022-05-26 |
0.4278 USDT |
287,782.5650 |
0.3561 USDT |
0.3457 USDT |
0.5590 USDT |
0.3561 USDT |
| 2022-05-25 |
0.3093 USDT |
47,448.4586 |
0.2971 USDT |
0.2952 USDT |
0.3334 USDT |
0.3154 USDT |
| 2022-05-24 |
0.2985 USDT |
27,172.0273 |
0.2936 USDT |
0.2837 USDT |
0.3057 USDT |
0.2919 USDT |
| 2022-05-23 |
0.3208 USDT |
26,390.3669 |
0.3196 USDT |
0.2921 USDT |
0.3342 USDT |
0.2948 USDT |
| 2022-05-22 |
0.3214 USDT |
18,749.0610 |
0.3279 USDT |
0.3072 USDT |
0.3308 USDT |
0.3182 USDT |
| 2022-05-21 |
0.3276 USDT |
24,092.3609 |
0.3224 USDT |
0.3151 USDT |
0.3383 USDT |
0.3342 USDT |
| 2022-05-20 |
0.3312 USDT |
25,164.1591 |
0.3469 USDT |
0.3151 USDT |
0.3541 USDT |
0.3249 USDT |
| 2022-05-19 |
0.3446 USDT |
38,569.7079 |
0.3155 USDT |
0.3151 USDT |
0.3584 USDT |
0.3474 USDT |
| 2022-05-18 |
0.3405 USDT |
77,022.6281 |
0.3429 USDT |
0.3084 USDT |
0.3663 USDT |
0.3237 USDT |
| 2022-05-17 |
0.3409 USDT |
43,094.8674 |
0.3183 USDT |
0.3173 USDT |
0.3643 USDT |
0.3430 USDT |
| 2022-05-16 |
0.3634 USDT |
170,751.8554 |
0.3747 USDT |
0.3074 USDT |
0.4084 USDT |
0.3179 USDT |
| 2022-05-15 |
0.3409 USDT |
1,082,790.1396 |
0.2435 USDT |
0.2338 USDT |
0.4573 USDT |
0.3589 USDT |
| 2022-05-14 |
0.2382 USDT |
52,120.4226 |
0.2448 USDT |
0.2192 USDT |
0.2533 USDT |
0.2339 USDT |
| 2022-05-13 |
0.2811 USDT |
193,670.7600 |
0.2327 USDT |
0.2225 USDT |
0.2780 USDT |
0.2431 USDT |
| 2022-05-12 |
0.2192 USDT |
12,431,008.7883 |
0.2245 USDT |
0.1715 USDT |
0.5442 USDT |
0.2012 USDT |
| 2022-05-11 |
0.2880 USDT |
28,135,930.7102 |
0.3758 USDT |
0.2387 USDT |
0.5123 USDT |
0.2412 USDT |
| 2022-05-10 |
0.3973 USDT |
9,724,381.7329 |
0.3760 USDT |
0.3597 USDT |
0.5351 USDT |
0.3859 USDT |
| 2022-05-09 |
0.4114 USDT |
5,331,858.6426 |
0.4588 USDT |
0.3802 USDT |
0.4695 USDT |
0.3966 USDT |
| 2022-05-08 |
0.4674 USDT |
2,212,952.8841 |
0.4819 USDT |
0.4522 USDT |
0.4886 USDT |
0.4590 USDT |
| 2022-05-07 |
0.5050 USDT |
612,489.7128 |
0.5069 USDT |
0.4929 USDT |
0.5319 USDT |
0.4929 USDT |
| 2022-05-06 |
0.5110 USDT |
3,400,450.3335 |
0.5143 USDT |
0.4936 USDT |
0.5383 USDT |
0.5090 USDT |
| 2022-05-05 |
0.5206 USDT |
2,507,007.6338 |
0.5650 USDT |
0.5013 USDT |
0.5845 USDT |
0.5118 USDT |
| 2022-05-04 |
0.5561 USDT |
1,041,023.9105 |
0.5398 USDT |
0.5347 USDT |
0.5879 USDT |
0.5676 USDT |
| 2022-05-03 |
0.5462 USDT |
896,463.2689 |
0.5499 USDT |
0.5312 USDT |
0.5632 USDT |
0.5423 USDT |
| 2022-05-02 |
0.5377 USDT |
2,753,264.2268 |
0.5385 USDT |
0.5181 USDT |
0.5679 USDT |
0.5388 USDT |
| 2022-05-01 |
0.5296 USDT |
2,329,158.1085 |
0.5201 USDT |
0.5136 USDT |
0.5492 USDT |
0.5244 USDT |
| 2022-04-30 |
0.5852 USDT |
1,353,105.5184 |
0.5919 USDT |
0.5647 USDT |
0.6105 USDT |
0.5656 USDT |
| 2022-04-29 |
0.6096 USDT |
3,170,731.4378 |
0.6189 USDT |
0.5895 USDT |
0.6261 USDT |
0.5913 USDT |
| 2022-04-28 |
0.6239 USDT |
152,613.3869 |
0.6200 USDT |
0.6087 USDT |
0.6396 USDT |
0.6239 USDT |
| 2022-04-27 |
0.6097 USDT |
283,250.8555 |
0.5931 USDT |
0.5907 USDT |
0.6519 USDT |
0.6253 USDT |
| 2022-04-26 |
0.6254 USDT |
340,684.2764 |
0.6263 USDT |
0.4632 USDT |
0.6582 USDT |
0.5926 USDT |
| 2022-04-25 |
0.6172 USDT |
214,746.4634 |
0.6274 USDT |
0.5895 USDT |
0.6330 USDT |
0.6198 USDT |
| 2022-04-24 |
0.6370 USDT |
39,539.8254 |
0.6270 USDT |
0.6270 USDT |
0.6485 USDT |
0.6323 USDT |
| 2022-04-23 |
0.6465 USDT |
68,314.3366 |
0.6380 USDT |
0.6169 USDT |
0.6711 USDT |
0.6410 USDT |
| 2022-04-22 |
0.6690 USDT |
196,424.8755 |
0.6466 USDT |
0.6250 USDT |
0.7030 USDT |
0.6378 USDT |
| 2022-04-21 |
0.6580 USDT |
71,445.3069 |
0.6367 USDT |
0.4346 USDT |
0.6840 USDT |
0.6378 USDT |
| 2022-04-20 |
0.6464 USDT |
122,516.2143 |
0.6516 USDT |
0.6046 USDT |
0.6636 USDT |
0.6401 USDT |
| 2022-04-19 |
0.6345 USDT |
79,850.2436 |
0.6297 USDT |
0.5507 USDT |
0.6497 USDT |
0.6483 USDT |
| 2022-04-18 |
0.6118 USDT |
1,581,995.2723 |
0.6275 USDT |
0.5533 USDT |
0.6491 USDT |
0.5965 USDT |
| 2022-04-17 |
0.6486 USDT |
565,996.5750 |
0.6563 USDT |
0.2583 USDT |
0.6866 USDT |
0.6417 USDT |
| 2022-04-16 |
0.6571 USDT |
78,529.6401 |
0.6588 USDT |
0.1886 USDT |
0.6711 USDT |
0.6601 USDT |
| 2022-04-15 |
0.6546 USDT |
45,226.7078 |
0.6463 USDT |
0.6040 USDT |
0.6714 USDT |
0.6562 USDT |
| 2022-04-14 |
0.6673 USDT |
39,143.1197 |
0.6849 USDT |
0.6417 USDT |
0.6849 USDT |
0.6466 USDT |
| 2022-04-13 |
0.6662 USDT |
166,476.1824 |
0.6568 USDT |
0.5487 USDT |
0.6898 USDT |
0.6807 USDT |