Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.6859 USDT |
321,304.8566 |
0.6343 USDT |
0.6133 USDT |
0.7305 USDT |
0.6414 USDT |
| 2022-04-11 |
0.6578 USDT |
171,593.8612 |
0.6759 USDT |
0.6189 USDT |
0.6828 USDT |
0.6513 USDT |
| 2022-04-10 |
0.6921 USDT |
78,756.6395 |
0.6972 USDT |
0.5051 USDT |
0.7180 USDT |
0.6785 USDT |
| 2022-04-09 |
0.6917 USDT |
54,545.9881 |
0.6838 USDT |
0.6127 USDT |
0.7145 USDT |
0.6925 USDT |
| 2022-04-08 |
0.7412 USDT |
115,811.9468 |
0.7502 USDT |
0.6732 USDT |
0.7972 USDT |
0.6967 USDT |
| 2022-04-07 |
0.7555 USDT |
194,904.3536 |
0.6886 USDT |
0.5485 USDT |
0.8489 USDT |
0.7600 USDT |
| 2022-04-06 |
0.7551 USDT |
150,218.7144 |
0.8065 USDT |
0.7111 USDT |
0.8065 USDT |
0.7198 USDT |
| 2022-04-05 |
0.8218 USDT |
72,495.9913 |
0.8466 USDT |
0.7764 USDT |
0.8473 USDT |
0.8120 USDT |
| 2022-04-04 |
0.8236 USDT |
128,465.5295 |
0.8199 USDT |
0.7828 USDT |
0.8623 USDT |
0.8243 USDT |
| 2022-04-03 |
0.8037 USDT |
49,696.1765 |
0.7997 USDT |
0.7669 USDT |
0.8306 USDT |
0.8130 USDT |
| 2022-04-02 |
0.8328 USDT |
122,644.4929 |
0.8108 USDT |
0.7978 USDT |
0.8767 USDT |
0.8128 USDT |
| 2022-04-01 |
0.7590 USDT |
142,718.0765 |
0.7221 USDT |
0.6948 USDT |
0.8286 USDT |
0.8046 USDT |
| 2022-03-31 |
0.7582 USDT |
87,126.9093 |
0.7576 USDT |
0.7308 USDT |
0.7879 USDT |
0.7381 USDT |
| 2022-03-30 |
0.7535 USDT |
80,958.0710 |
0.7576 USDT |
0.7383 USDT |
0.7688 USDT |
0.7523 USDT |
| 2022-03-29 |
0.7593 USDT |
85,844.1505 |
0.7460 USDT |
0.7333 USDT |
0.7937 USDT |
0.7567 USDT |
| 2022-03-28 |
0.7632 USDT |
95,786.8883 |
0.7475 USDT |
0.7040 USDT |
0.7803 USDT |
0.7591 USDT |
| 2022-03-27 |
0.7355 USDT |
84,325.9933 |
0.7158 USDT |
0.7158 USDT |
0.7556 USDT |
0.7474 USDT |
| 2022-03-26 |
0.7060 USDT |
37,439.3309 |
0.7013 USDT |
0.6864 USDT |
0.7175 USDT |
0.7140 USDT |
| 2022-03-25 |
0.7131 USDT |
59,638.8606 |
0.7121 USDT |
0.6903 USDT |
0.7333 USDT |
0.7060 USDT |
| 2022-03-24 |
0.7074 USDT |
73,493.7763 |
0.7000 USDT |
0.6942 USDT |
0.7199 USDT |
0.7120 USDT |
| 2022-03-23 |
0.7215 USDT |
110,190.4970 |
0.7429 USDT |
0.6926 USDT |
0.7673 USDT |
0.6978 USDT |
| 2022-03-22 |
0.6813 USDT |
416,092.7623 |
0.6600 USDT |
0.6462 USDT |
0.7346 USDT |
0.7118 USDT |
| 2022-03-21 |
0.6605 USDT |
516,303.0659 |
0.6347 USDT |
0.6347 USDT |
0.7131 USDT |
0.6536 USDT |
| 2022-03-20 |
0.6682 USDT |
495,827.5995 |
0.6592 USDT |
0.6279 USDT |
0.7429 USDT |
0.6381 USDT |
| 2022-03-19 |
0.6339 USDT |
35,789.0995 |
0.6216 USDT |
0.6166 USDT |
0.6514 USDT |
0.6489 USDT |
| 2022-03-18 |
0.6149 USDT |
51,971.0347 |
0.6222 USDT |
0.6036 USDT |
0.6374 USDT |
0.6254 USDT |
| 2022-03-17 |
0.6251 USDT |
70,216.5976 |
0.6260 USDT |
0.6120 USDT |
0.6456 USDT |
0.6278 USDT |
| 2022-03-16 |
0.6159 USDT |
245,026.3331 |
0.5863 USDT |
0.5812 USDT |
0.6449 USDT |
0.6242 USDT |
| 2022-03-15 |
0.5928 USDT |
225,636.9947 |
0.5881 USDT |
0.5602 USDT |
0.6449 USDT |
0.5866 USDT |
| 2022-03-14 |
0.6094 USDT |
399,461.6246 |
0.5760 USDT |
0.5695 USDT |
0.6816 USDT |
0.5847 USDT |
| 2022-03-13 |
0.6155 USDT |
200,894.3452 |
0.6125 USDT |
0.5912 USDT |
0.6237 USDT |
0.5963 USDT |
| 2022-03-12 |
0.6109 USDT |
52,015.0903 |
0.6062 USDT |
0.6054 USDT |
0.6207 USDT |
0.6104 USDT |
| 2022-03-11 |
0.6142 USDT |
199,517.7398 |
0.6166 USDT |
0.6015 USDT |
0.6333 USDT |
0.6072 USDT |
| 2022-03-10 |
0.6391 USDT |
265,517.6143 |
0.6247 USDT |
0.5977 USDT |
0.6839 USDT |
0.6176 USDT |
| 2022-03-09 |
0.6282 USDT |
86,023.8219 |
0.6079 USDT |
0.6010 USDT |
0.6464 USDT |
0.6229 USDT |
| 2022-03-08 |
0.6024 USDT |
212,084.4820 |
0.5917 USDT |
0.5889 USDT |
0.6204 USDT |
0.6009 USDT |
| 2022-03-07 |
0.6017 USDT |
449,675.0352 |
0.6124 USDT |
0.5742 USDT |
0.6184 USDT |
0.5905 USDT |
| 2022-03-06 |
0.6393 USDT |
2,103,169.8460 |
0.6081 USDT |
0.6012 USDT |
0.7018 USDT |
0.6145 USDT |
| 2022-03-05 |
0.6009 USDT |
861,247.9129 |
0.5909 USDT |
0.5763 USDT |
0.6245 USDT |
0.6205 USDT |
| 2022-03-04 |
0.6135 USDT |
679,446.1146 |
0.5970 USDT |
0.5701 USDT |
0.6496 USDT |
0.6192 USDT |
| 2022-03-03 |
0.6169 USDT |
75,599.2328 |
0.6340 USDT |
0.5884 USDT |
0.6381 USDT |
0.5984 USDT |
| 2022-03-02 |
0.6440 USDT |
258,977.1168 |
0.6367 USDT |
0.6220 USDT |
0.6656 USDT |
0.6336 USDT |
| 2022-03-01 |
0.6207 USDT |
140,708.8282 |
0.6171 USDT |
0.6017 USDT |
0.6419 USDT |
0.6250 USDT |
| 2022-02-28 |
0.5773 USDT |
199,236.3281 |
0.5593 USDT |
0.5506 USDT |
0.6182 USDT |
0.6170 USDT |
| 2022-02-27 |
0.6045 USDT |
252,673.5182 |
0.6013 USDT |
0.5476 USDT |
0.6675 USDT |
0.5565 USDT |
| 2022-02-26 |
0.6005 USDT |
182,377.4078 |
0.5737 USDT |
0.5715 USDT |
0.6399 USDT |
0.6182 USDT |
| 2022-02-25 |
0.5643 USDT |
204,676.5841 |
0.5558 USDT |
0.5493 USDT |
0.5847 USDT |
0.5668 USDT |
| 2022-02-24 |
0.5385 USDT |
456,921.3379 |
0.5829 USDT |
0.4936 USDT |
0.5879 USDT |
0.5616 USDT |
| 2022-02-23 |
0.6264 USDT |
85,832.3048 |
0.6288 USDT |
0.5997 USDT |
0.6489 USDT |
0.6042 USDT |
| 2022-02-22 |
0.6020 USDT |
168,618.0447 |
0.5917 USDT |
0.5753 USDT |
0.6309 USDT |
0.6175 USDT |