Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.6416 USDT |
191,908.1561 |
0.6476 USDT |
0.6031 USDT |
0.6732 USDT |
0.6075 USDT |
| 2022-02-20 |
0.6752 USDT |
140,848.3693 |
0.6943 USDT |
0.6402 USDT |
0.6943 USDT |
0.6509 USDT |
| 2022-02-19 |
0.6991 USDT |
103,831.4015 |
0.6892 USDT |
0.6739 USDT |
0.7277 USDT |
0.6940 USDT |
| 2022-02-18 |
0.7086 USDT |
174,010.0657 |
0.7042 USDT |
0.6841 USDT |
0.7384 USDT |
0.6979 USDT |
| 2022-02-17 |
0.7367 USDT |
100,540.8234 |
0.7615 USDT |
0.6997 USDT |
0.7750 USDT |
0.7053 USDT |
| 2022-02-16 |
0.7766 USDT |
145,187.8272 |
0.7880 USDT |
0.7492 USDT |
0.7938 USDT |
0.7657 USDT |
| 2022-02-15 |
0.7712 USDT |
87,989.0042 |
0.7418 USDT |
0.7367 USDT |
0.7899 USDT |
0.7761 USDT |
| 2022-02-14 |
0.7349 USDT |
83,658.0926 |
0.7405 USDT |
0.7103 USDT |
0.7522 USDT |
0.7334 USDT |
| 2022-02-13 |
0.7693 USDT |
98,116.1477 |
0.7687 USDT |
0.7355 USDT |
0.7973 USDT |
0.7423 USDT |
| 2022-02-12 |
0.8112 USDT |
79,464.8654 |
0.8093 USDT |
0.7598 USDT |
0.8283 USDT |
0.7761 USDT |
| 2022-02-11 |
0.9221 USDT |
119,685.6467 |
0.9718 USDT |
0.8152 USDT |
0.9878 USDT |
0.8358 USDT |
| 2022-02-10 |
0.9212 USDT |
289,025.7733 |
0.8534 USDT |
0.8413 USDT |
1.0387 USDT |
1.0238 USDT |
| 2022-02-09 |
0.8475 USDT |
210,866.0366 |
0.8215 USDT |
0.7884 USDT |
0.9221 USDT |
0.8569 USDT |
| 2022-02-08 |
0.8089 USDT |
144,185.0928 |
0.8401 USDT |
0.7729 USDT |
0.8675 USDT |
0.7982 USDT |
| 2022-02-07 |
0.8239 USDT |
111,430.6045 |
0.7970 USDT |
0.7870 USDT |
0.8520 USDT |
0.8302 USDT |
| 2022-02-06 |
0.7904 USDT |
91,929.6382 |
0.7849 USDT |
0.7740 USDT |
0.8101 USDT |
0.7894 USDT |
| 2022-02-05 |
0.7929 USDT |
99,153.0333 |
0.8086 USDT |
0.7706 USDT |
0.8163 USDT |
0.7832 USDT |
| 2022-02-04 |
0.7531 USDT |
193,189.1162 |
0.7356 USDT |
0.7217 USDT |
0.8040 USDT |
0.8018 USDT |
| 2022-02-03 |
0.7387 USDT |
795,917.0950 |
0.7285 USDT |
0.7047 USDT |
0.7834 USDT |
0.7245 USDT |
| 2022-02-02 |
0.7502 USDT |
1,024,027.3272 |
0.7111 USDT |
0.7016 USDT |
0.8541 USDT |
0.7260 USDT |
| 2022-02-01 |
0.7174 USDT |
1,126,572.0024 |
0.7175 USDT |
0.7016 USDT |
0.7383 USDT |
0.7194 USDT |
| 2022-01-31 |
0.7059 USDT |
326,607.1129 |
0.7053 USDT |
0.6789 USDT |
0.7347 USDT |
0.7193 USDT |
| 2022-01-30 |
0.7234 USDT |
174,479.4200 |
0.7415 USDT |
0.6821 USDT |
0.7607 USDT |
0.7064 USDT |
| 2022-01-29 |
0.7529 USDT |
82,335.9225 |
0.7528 USDT |
0.7353 USDT |
0.7694 USDT |
0.7508 USDT |
| 2022-01-28 |
0.7314 USDT |
158,876.8383 |
0.7201 USDT |
0.7046 USDT |
0.7595 USDT |
0.7500 USDT |
| 2022-01-27 |
0.7118 USDT |
220,518.2013 |
0.6998 USDT |
0.6579 USDT |
0.7484 USDT |
0.7077 USDT |
| 2022-01-26 |
0.7395 USDT |
478,161.8006 |
0.6769 USDT |
0.6676 USDT |
0.8076 USDT |
0.7298 USDT |
| 2022-01-25 |
0.6831 USDT |
232,771.2474 |
0.7051 USDT |
0.6547 USDT |
0.7051 USDT |
0.6805 USDT |
| 2022-01-24 |
0.6376 USDT |
886,105.8786 |
0.7123 USDT |
0.5987 USDT |
0.7123 USDT |
0.6655 USDT |
| 2022-01-23 |
0.7021 USDT |
281,423.2950 |
0.6762 USDT |
0.6700 USDT |
0.7471 USDT |
0.6932 USDT |
| 2022-01-22 |
0.6761 USDT |
680,512.6099 |
0.7302 USDT |
0.5955 USDT |
0.7647 USDT |
0.6797 USDT |
| 2022-01-21 |
0.8024 USDT |
175,861.2301 |
0.9066 USDT |
0.7063 USDT |
0.9201 USDT |
0.7272 USDT |
| 2022-01-20 |
0.9467 USDT |
120,241.3149 |
0.9308 USDT |
0.9219 USDT |
0.9805 USDT |
0.9561 USDT |
| 2022-01-19 |
0.9608 USDT |
57,379.1216 |
0.9813 USDT |
0.9275 USDT |
0.9981 USDT |
0.9410 USDT |
| 2022-01-18 |
0.9677 USDT |
48,184.1480 |
0.9853 USDT |
0.9323 USDT |
0.9970 USDT |
0.9546 USDT |
| 2022-01-17 |
1.0075 USDT |
57,564.6134 |
1.0346 USDT |
0.9691 USDT |
1.0504 USDT |
0.9825 USDT |
| 2022-01-16 |
1.0431 USDT |
28,952.7268 |
1.0395 USDT |
1.0225 USDT |
1.0636 USDT |
1.0400 USDT |
| 2022-01-15 |
1.0461 USDT |
76,692.7267 |
1.0341 USDT |
1.0209 USDT |
1.1129 USDT |
1.0658 USDT |
| 2022-01-14 |
1.0167 USDT |
105,710.4166 |
0.9910 USDT |
0.9546 USDT |
1.1048 USDT |
1.0348 USDT |
| 2022-01-13 |
1.0354 USDT |
41,159.8162 |
1.0474 USDT |
0.9792 USDT |
1.0723 USDT |
0.9902 USDT |
| 2022-01-12 |
1.0291 USDT |
72,898.5620 |
1.0015 USDT |
0.9960 USDT |
1.0655 USDT |
1.0455 USDT |
| 2022-01-11 |
0.9851 USDT |
95,734.4714 |
0.9817 USDT |
0.9545 USDT |
1.0167 USDT |
1.0083 USDT |
| 2022-01-10 |
0.9642 USDT |
87,074.9687 |
1.0051 USDT |
0.9067 USDT |
1.0216 USDT |
0.9651 USDT |
| 2022-01-09 |
0.9998 USDT |
31,654.2603 |
0.9981 USDT |
0.9698 USDT |
1.0383 USDT |
1.0260 USDT |
| 2022-01-08 |
1.0269 USDT |
51,666.9132 |
1.0313 USDT |
0.9567 USDT |
1.0887 USDT |
0.9755 USDT |
| 2022-01-07 |
1.0488 USDT |
87,612.0891 |
1.0859 USDT |
1.0054 USDT |
1.0861 USDT |
1.0443 USDT |
| 2022-01-06 |
1.0862 USDT |
92,329.7388 |
1.1104 USDT |
1.0298 USDT |
1.1470 USDT |
1.1069 USDT |
| 2022-01-05 |
1.1734 USDT |
54,984.9885 |
1.1753 USDT |
1.0654 USDT |
1.2160 USDT |
1.1168 USDT |
| 2022-01-04 |
1.1937 USDT |
48,356.7459 |
1.1804 USDT |
1.1603 USDT |
1.2234 USDT |
1.1850 USDT |
| 2022-01-03 |
1.1907 USDT |
35,070.9571 |
1.1908 USDT |
1.1488 USDT |
1.2351 USDT |
1.1744 USDT |