Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
1.1839 USDT |
35,858.5253 |
1.1773 USDT |
1.1499 USDT |
1.2309 USDT |
1.1892 USDT |
| 2022-01-01 |
1.1652 USDT |
24,175.1410 |
1.1469 USDT |
1.1421 USDT |
1.1871 USDT |
1.1765 USDT |
| 2021-12-31 |
1.1725 USDT |
55,226.4865 |
1.1509 USDT |
1.1197 USDT |
1.2453 USDT |
1.1478 USDT |
| 2021-12-30 |
1.1462 USDT |
59,250.0997 |
1.1265 USDT |
1.1065 USDT |
1.1833 USDT |
1.1595 USDT |
| 2021-12-29 |
1.1668 USDT |
48,764.3979 |
1.1920 USDT |
1.1153 USDT |
1.2313 USDT |
1.1398 USDT |
| 2021-12-28 |
1.2893 USDT |
45,134.5888 |
1.2884 USDT |
1.1670 USDT |
1.3118 USDT |
1.1923 USDT |
| 2021-12-27 |
1.3007 USDT |
32,833.6267 |
1.2703 USDT |
1.2666 USDT |
1.3548 USDT |
1.3285 USDT |
| 2021-12-26 |
1.2597 USDT |
30,767.8620 |
1.2665 USDT |
1.2301 USDT |
1.2912 USDT |
1.2776 USDT |
| 2021-12-25 |
1.2467 USDT |
38,672.6147 |
1.2205 USDT |
1.2140 USDT |
1.2943 USDT |
1.2676 USDT |
| 2021-12-24 |
1.2532 USDT |
53,471.0320 |
1.2312 USDT |
1.2072 USDT |
1.2994 USDT |
1.2349 USDT |
| 2021-12-23 |
1.2033 USDT |
42,657.6120 |
1.1899 USDT |
1.1675 USDT |
1.2642 USDT |
1.2273 USDT |
| 2021-12-22 |
1.2178 USDT |
47,758.4674 |
1.2235 USDT |
1.1928 USDT |
1.2444 USDT |
1.1984 USDT |
| 2021-12-21 |
1.1852 USDT |
75,825.4924 |
1.1520 USDT |
1.1304 USDT |
1.2313 USDT |
1.1934 USDT |
| 2021-12-20 |
1.1470 USDT |
165,804.5268 |
1.1661 USDT |
1.0893 USDT |
1.2147 USDT |
1.1273 USDT |
| 2021-12-19 |
1.2016 USDT |
210,394.3073 |
1.2245 USDT |
1.1409 USDT |
1.2306 USDT |
1.1556 USDT |
| 2021-12-18 |
1.2880 USDT |
643,273.0008 |
1.0810 USDT |
1.0514 USDT |
1.5485 USDT |
1.2219 USDT |
| 2021-12-17 |
1.1022 USDT |
528,520.2154 |
1.1183 USDT |
1.0526 USDT |
1.1468 USDT |
1.0916 USDT |
| 2021-12-16 |
1.1369 USDT |
257,187.7645 |
1.1427 USDT |
1.1112 USDT |
1.1796 USDT |
1.1264 USDT |
| 2021-12-15 |
1.1085 USDT |
131,260.7884 |
1.1010 USDT |
1.0492 USDT |
1.1801 USDT |
1.1601 USDT |
| 2021-12-14 |
1.1014 USDT |
465,839.8461 |
1.0972 USDT |
1.0621 USDT |
1.1308 USDT |
1.0949 USDT |
| 2021-12-13 |
1.1884 USDT |
210,894.4485 |
1.2452 USDT |
1.1074 USDT |
1.2484 USDT |
1.1178 USDT |
| 2021-12-12 |
1.2756 USDT |
1,681,324.5960 |
1.2192 USDT |
1.2171 USDT |
1.3832 USDT |
1.2432 USDT |
| 2021-12-11 |
1.1923 USDT |
618,223.7506 |
1.1449 USDT |
1.1317 USDT |
1.2849 USDT |
1.2637 USDT |
| 2021-12-10 |
1.2061 USDT |
86,672.5377 |
1.2180 USDT |
1.1594 USDT |
1.2527 USDT |
1.1826 USDT |
| 2021-12-09 |
1.3093 USDT |
375,137.6733 |
1.3432 USDT |
1.2000 USDT |
1.3732 USDT |
1.2291 USDT |
| 2021-12-08 |
1.3632 USDT |
686,412.0837 |
1.2618 USDT |
1.2133 USDT |
1.5289 USDT |
1.3507 USDT |
| 2021-12-07 |
1.2748 USDT |
323,841.4594 |
1.2821 USDT |
1.2226 USDT |
1.3456 USDT |
1.2373 USDT |
| 2021-12-06 |
1.1864 USDT |
293,491.1155 |
1.2122 USDT |
1.0849 USDT |
1.2574 USDT |
1.2317 USDT |
| 2021-12-05 |
1.2931 USDT |
91,141.4779 |
1.3583 USDT |
1.1801 USDT |
1.3862 USDT |
1.2131 USDT |
| 2021-12-04 |
1.3614 USDT |
377,524.3504 |
1.6751 USDT |
1.0706 USDT |
1.6807 USDT |
1.3156 USDT |
| 2021-12-03 |
1.6662 USDT |
217,636.8760 |
1.6408 USDT |
1.6131 USDT |
1.7507 USDT |
1.6941 USDT |
| 2021-12-02 |
1.6289 USDT |
95,989.3624 |
1.6581 USDT |
1.5969 USDT |
1.6692 USDT |
1.6366 USDT |
| 2021-12-01 |
1.6638 USDT |
97,873.2903 |
1.6483 USDT |
1.6370 USDT |
1.6941 USDT |
1.6556 USDT |
| 2021-11-30 |
1.6720 USDT |
44,906.4937 |
1.6982 USDT |
1.6298 USDT |
1.7188 USDT |
1.6484 USDT |
| 2021-11-29 |
1.7331 USDT |
33,703.1942 |
1.7712 USDT |
1.6894 USDT |
1.7719 USDT |
1.7219 USDT |
| 2021-11-28 |
1.9079 USDT |
339,051.7904 |
1.8068 USDT |
1.6529 USDT |
2.2411 USDT |
1.7610 USDT |
| 2021-11-27 |
1.6949 USDT |
179,088.6117 |
1.5923 USDT |
1.5801 USDT |
1.8711 USDT |
1.7575 USDT |
| 2021-11-26 |
1.6736 USDT |
63,905.8310 |
1.7848 USDT |
1.5711 USDT |
1.8145 USDT |
1.6311 USDT |
| 2021-11-25 |
1.7308 USDT |
133,578.6413 |
1.6562 USDT |
1.6324 USDT |
1.8253 USDT |
1.7593 USDT |
| 2021-11-24 |
1.6802 USDT |
75,833.0614 |
1.7631 USDT |
1.6191 USDT |
1.7778 USDT |
1.6628 USDT |
| 2021-11-23 |
2.0717 USDT |
143,045.1146 |
1.9002 USDT |
1.7187 USDT |
1.9444 USDT |
1.7692 USDT |
| 2021-11-22 |
1.8647 USDT |
6,434,757.5122 |
1.7364 USDT |
1.6997 USDT |
2.4230 USDT |
1.9467 USDT |
| 2021-11-21 |
1.6738 USDT |
2,759,002.3437 |
1.5976 USDT |
1.5622 USDT |
1.7511 USDT |
1.6691 USDT |
| 2021-11-20 |
1.5625 USDT |
1,338,005.1678 |
1.4927 USDT |
1.4721 USDT |
1.7111 USDT |
1.5816 USDT |
| 2021-11-19 |
1.4909 USDT |
1,522,167.4577 |
1.4588 USDT |
1.4411 USDT |
1.5399 USDT |
1.4935 USDT |
| 2021-11-18 |
1.4998 USDT |
2,540,308.0088 |
1.5297 USDT |
1.3565 USDT |
1.5805 USDT |
1.4762 USDT |
| 2021-11-17 |
1.5207 USDT |
1,817,069.0879 |
1.5157 USDT |
1.4417 USDT |
1.5746 USDT |
1.5308 USDT |
| 2021-11-16 |
1.6167 USDT |
1,234,443.0542 |
1.6972 USDT |
1.4830 USDT |
1.7025 USDT |
1.5291 USDT |
| 2021-11-15 |
1.7203 USDT |
580,858.3577 |
1.6964 USDT |
1.6792 USDT |
1.7925 USDT |
1.7042 USDT |
| 2021-11-14 |
1.7152 USDT |
591,859.7012 |
1.7079 USDT |
1.6795 USDT |
1.7477 USDT |
1.6906 USDT |