Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.7056 USDT |
444,431.7393 |
1.7080 USDT |
1.6785 USDT |
1.7501 USDT |
1.7046 USDT |
| 2021-11-12 |
1.6954 USDT |
608,746.1366 |
1.7432 USDT |
1.6454 USDT |
1.7452 USDT |
1.6946 USDT |
| 2021-11-11 |
1.7174 USDT |
314,942.3425 |
1.7072 USDT |
1.6820 USDT |
1.7823 USDT |
1.7513 USDT |
| 2021-11-10 |
1.7929 USDT |
1,157,697.2341 |
1.8099 USDT |
1.7544 USDT |
1.8501 USDT |
1.7890 USDT |
| 2021-11-09 |
1.7993 USDT |
1,231,369.2225 |
1.8014 USDT |
1.7721 USDT |
1.8219 USDT |
1.8087 USDT |
| 2021-11-08 |
1.7803 USDT |
2,068,864.7330 |
1.7625 USDT |
1.7316 USDT |
1.8351 USDT |
1.7940 USDT |
| 2021-11-07 |
1.7666 USDT |
2,053,496.6953 |
1.7329 USDT |
1.7157 USDT |
1.8620 USDT |
1.7570 USDT |
| 2021-11-06 |
1.7340 USDT |
1,268,178.1698 |
1.7309 USDT |
1.6853 USDT |
1.7771 USDT |
1.7283 USDT |
| 2021-11-05 |
1.7522 USDT |
1,431,536.4150 |
1.7545 USDT |
1.7188 USDT |
1.8131 USDT |
1.7325 USDT |
| 2021-11-04 |
1.8385 USDT |
2,007,409.6155 |
1.7914 USDT |
1.7139 USDT |
1.8972 USDT |
1.7537 USDT |
| 2021-11-03 |
1.8459 USDT |
1,136,591.3855 |
1.7466 USDT |
1.6882 USDT |
2.4831 USDT |
1.7800 USDT |
| 2021-11-02 |
1.7235 USDT |
438,408.4946 |
1.6448 USDT |
1.6378 USDT |
1.7980 USDT |
1.7281 USDT |
| 2021-11-01 |
1.6557 USDT |
886,480.6299 |
1.6758 USDT |
1.6041 USDT |
1.7023 USDT |
1.6449 USDT |
| 2021-10-31 |
1.6106 USDT |
1,388,349.5170 |
1.5989 USDT |
1.5441 USDT |
1.7376 USDT |
1.6817 USDT |
| 2021-10-30 |
1.6117 USDT |
1,300,388.0373 |
1.6386 USDT |
1.5620 USDT |
1.6898 USDT |
1.5995 USDT |
| 2021-10-29 |
1.6129 USDT |
757,950.8758 |
1.5688 USDT |
1.5598 USDT |
1.6750 USDT |
1.6209 USDT |
| 2021-10-28 |
1.5612 USDT |
1,714,632.4584 |
1.5126 USDT |
1.5015 USDT |
1.6209 USDT |
1.5616 USDT |
| 2021-10-27 |
1.6146 USDT |
1,404,246.9638 |
1.7849 USDT |
1.5197 USDT |
1.8014 USDT |
1.5341 USDT |
| 2021-10-26 |
1.8142 USDT |
215,464.8557 |
1.8319 USDT |
1.7895 USDT |
1.8356 USDT |
1.7909 USDT |
| 2021-10-25 |
1.8357 USDT |
695,586.5910 |
1.7964 USDT |
1.7955 USDT |
1.8818 USDT |
1.8321 USDT |
| 2021-10-24 |
1.8093 USDT |
1,196,852.4788 |
1.8075 USDT |
1.7597 USDT |
1.9182 USDT |
1.7904 USDT |
| 2021-10-23 |
1.8102 USDT |
665,602.1664 |
1.7946 USDT |
1.7873 USDT |
1.8473 USDT |
1.7984 USDT |
| 2021-10-22 |
1.8145 USDT |
620,190.6882 |
1.8054 USDT |
1.7766 USDT |
1.8740 USDT |
1.8007 USDT |
| 2021-10-21 |
1.8053 USDT |
1,114,950.4986 |
1.7984 USDT |
1.7523 USDT |
1.8962 USDT |
1.8240 USDT |
| 2021-10-20 |
1.7702 USDT |
535,760.3085 |
1.7077 USDT |
1.6725 USDT |
2.0456 USDT |
1.8686 USDT |
| 2021-10-19 |
1.7150 USDT |
882,635.5596 |
1.7252 USDT |
1.6739 USDT |
1.7411 USDT |
1.6820 USDT |
| 2021-10-18 |
1.6996 USDT |
1,655,149.4148 |
1.7091 USDT |
1.6469 USDT |
1.7404 USDT |
1.6926 USDT |
| 2021-10-17 |
1.7251 USDT |
654,558.3885 |
1.7738 USDT |
1.6470 USDT |
1.7797 USDT |
1.6595 USDT |
| 2021-10-16 |
1.7480 USDT |
462,025.5633 |
1.7660 USDT |
1.6987 USDT |
1.8447 USDT |
1.7106 USDT |
| 2021-10-15 |
1.7152 USDT |
3,021,622.2514 |
1.6588 USDT |
1.6075 USDT |
1.9359 USDT |
1.7405 USDT |
| 2021-10-14 |
1.6498 USDT |
1,655,650.9468 |
1.5938 USDT |
1.5857 USDT |
1.7329 USDT |
1.6905 USDT |
| 2021-10-13 |
1.5755 USDT |
1,940,222.8992 |
1.5913 USDT |
1.5237 USDT |
1.6243 USDT |
1.5920 USDT |
| 2021-10-12 |
1.5830 USDT |
1,812,588.4702 |
1.6543 USDT |
1.5205 USDT |
1.6592 USDT |
1.5994 USDT |
| 2021-10-11 |
1.7879 USDT |
2,464,093.7578 |
1.7479 USDT |
1.6355 USDT |
1.9527 USDT |
1.6490 USDT |
| 2021-10-10 |
1.8495 USDT |
3,885,535.5766 |
1.7039 USDT |
1.6309 USDT |
2.1729 USDT |
1.7908 USDT |
| 2021-10-09 |
1.6632 USDT |
1,364,065.7133 |
1.6754 USDT |
1.6221 USDT |
1.7215 USDT |
1.7074 USDT |
| 2021-10-08 |
1.6732 USDT |
2,658,042.7836 |
1.5504 USDT |
1.5481 USDT |
1.8206 USDT |
1.6731 USDT |
| 2021-10-07 |
1.5748 USDT |
2,430,677.9903 |
1.4974 USDT |
1.4544 USDT |
1.7259 USDT |
1.5499 USDT |
| 2021-10-06 |
1.5056 USDT |
932,563.1062 |
1.5567 USDT |
1.4236 USDT |
1.5640 USDT |
1.5301 USDT |
| 2021-10-05 |
1.5549 USDT |
1,156,505.9553 |
1.5142 USDT |
1.4874 USDT |
1.6437 USDT |
1.5512 USDT |
| 2021-10-04 |
1.5098 USDT |
1,279,451.3397 |
1.5369 USDT |
1.4579 USDT |
1.5499 USDT |
1.5155 USDT |
| 2021-10-03 |
1.5335 USDT |
1,110,324.3482 |
1.5230 USDT |
1.4836 USDT |
1.5745 USDT |
1.5502 USDT |
| 2021-10-02 |
1.5529 USDT |
1,342,357.1828 |
1.5121 USDT |
1.4794 USDT |
1.6208 USDT |
1.5697 USDT |
| 2021-10-01 |
1.4624 USDT |
1,139,702.8974 |
1.4201 USDT |
1.3976 USDT |
1.5283 USDT |
1.5037 USDT |
| 2021-09-30 |
1.4089 USDT |
838,603.9869 |
1.3887 USDT |
1.3706 USDT |
1.4381 USDT |
1.4162 USDT |
| 2021-09-29 |
1.4273 USDT |
1,186,168.6183 |
1.3927 USDT |
1.3630 USDT |
1.5027 USDT |
1.3785 USDT |
| 2021-09-28 |
1.4231 USDT |
4,384,310.0067 |
1.3844 USDT |
1.3359 USDT |
1.5829 USDT |
1.4099 USDT |
| 2021-09-27 |
1.4350 USDT |
2,730,010.9495 |
1.3566 USDT |
1.3178 USDT |
1.5550 USDT |
1.4477 USDT |
| 2021-09-26 |
1.3514 USDT |
3,239,089.5641 |
1.3627 USDT |
1.1713 USDT |
1.5953 USDT |
1.3583 USDT |
| 2021-09-25 |
1.3942 USDT |
991,631.1943 |
1.4148 USDT |
1.3442 USDT |
1.4404 USDT |
1.3636 USDT |