Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
1.4312 USDT |
2,229,256.0676 |
1.5430 USDT |
1.3159 USDT |
1.5641 USDT |
1.4213 USDT |
| 2021-09-23 |
1.5906 USDT |
2,318,673.5919 |
1.5413 USDT |
1.5102 USDT |
1.6731 USDT |
1.5436 USDT |
| 2021-09-22 |
1.4268 USDT |
1,270,746.6818 |
1.3584 USDT |
1.3380 USDT |
1.5346 USDT |
1.5202 USDT |
| 2021-09-21 |
1.5100 USDT |
2,329,267.6019 |
1.5091 USDT |
1.4101 USDT |
1.6419 USDT |
1.4500 USDT |
| 2021-09-20 |
1.6470 USDT |
8,772,378.7252 |
1.7697 USDT |
1.4977 USDT |
1.7765 USDT |
1.5372 USDT |
| 2021-09-19 |
1.9130 USDT |
7,635,736.1816 |
1.7402 USDT |
1.7331 USDT |
2.1312 USDT |
1.7989 USDT |
| 2021-09-18 |
1.7435 USDT |
5,932,945.5635 |
1.5916 USDT |
1.5651 USDT |
2.1883 USDT |
1.7487 USDT |
| 2021-09-17 |
1.6040 USDT |
2,038,879.1442 |
1.6737 USDT |
1.5467 USDT |
1.6802 USDT |
1.6361 USDT |
| 2021-09-16 |
1.6819 USDT |
1,690,503.0970 |
1.7268 USDT |
1.6254 USDT |
1.7749 USDT |
1.6644 USDT |
| 2021-09-15 |
1.6564 USDT |
1,516,541.2438 |
1.5964 USDT |
1.5785 USDT |
1.7688 USDT |
1.6946 USDT |
| 2021-09-14 |
1.5814 USDT |
2,009,556.7871 |
1.5287 USDT |
1.5151 USDT |
1.6559 USDT |
1.5680 USDT |
| 2021-09-13 |
1.5506 USDT |
5,079,251.8775 |
1.6905 USDT |
1.4361 USDT |
1.6975 USDT |
1.5563 USDT |
| 2021-09-12 |
1.6663 USDT |
2,413,689.1777 |
1.5797 USDT |
1.5669 USDT |
1.7910 USDT |
1.6737 USDT |
| 2021-09-11 |
1.5891 USDT |
2,066,849.5840 |
1.5486 USDT |
1.5336 USDT |
1.7147 USDT |
1.5878 USDT |
| 2021-09-10 |
1.6113 USDT |
2,921,179.7375 |
1.7665 USDT |
1.5412 USDT |
1.8047 USDT |
1.5643 USDT |
| 2021-09-09 |
1.7468 USDT |
1,509,389.2641 |
1.7558 USDT |
1.6581 USDT |
1.8640 USDT |
1.8058 USDT |
| 2021-09-08 |
1.7132 USDT |
3,180,802.2995 |
1.8013 USDT |
1.5298 USDT |
1.8701 USDT |
1.7534 USDT |
| 2021-09-07 |
2.0902 USDT |
2,080,243.5505 |
2.3495 USDT |
1.7424 USDT |
2.4846 USDT |
1.8393 USDT |
| 2021-09-06 |
2.3526 USDT |
1,111,142.2422 |
2.3924 USDT |
2.2804 USDT |
2.5313 USDT |
2.3530 USDT |
| 2021-09-05 |
2.4467 USDT |
1,044,686.7265 |
2.1844 USDT |
2.1705 USDT |
2.9051 USDT |
2.4619 USDT |
| 2021-09-04 |
2.1774 USDT |
406,684.6963 |
2.1585 USDT |
2.1368 USDT |
2.2771 USDT |
2.2221 USDT |
| 2021-09-03 |
2.1564 USDT |
505,324.7744 |
2.1464 USDT |
2.1061 USDT |
2.2935 USDT |
2.1632 USDT |
| 2021-09-02 |
2.1741 USDT |
504,126.0542 |
2.1819 USDT |
2.1373 USDT |
2.2220 USDT |
2.1669 USDT |
| 2021-09-01 |
2.1683 USDT |
303,136.7202 |
2.1092 USDT |
2.0878 USDT |
2.2951 USDT |
2.1701 USDT |
| 2021-08-31 |
2.1680 USDT |
311,214.5583 |
2.1423 USDT |
2.1169 USDT |
2.2408 USDT |
2.1291 USDT |
| 2021-08-30 |
2.2572 USDT |
377,734.5885 |
2.3679 USDT |
2.1266 USDT |
2.3966 USDT |
2.2268 USDT |
| 2021-08-29 |
2.3574 USDT |
461,525.5372 |
2.3531 USDT |
2.2960 USDT |
2.5587 USDT |
2.3415 USDT |
| 2021-08-28 |
2.3483 USDT |
533,527.3925 |
2.2653 USDT |
2.2144 USDT |
2.5782 USDT |
2.3533 USDT |
| 2021-08-27 |
2.2872 USDT |
812,985.0889 |
2.1044 USDT |
2.0526 USDT |
2.6278 USDT |
2.2416 USDT |
| 2021-08-26 |
2.1960 USDT |
689,091.6661 |
2.1968 USDT |
2.0771 USDT |
2.3832 USDT |
2.1070 USDT |
| 2021-08-25 |
2.1404 USDT |
573,091.2456 |
2.0796 USDT |
2.0274 USDT |
2.2259 USDT |
2.1379 USDT |
| 2021-08-24 |
2.2440 USDT |
407,173.6318 |
2.3424 USDT |
2.0747 USDT |
2.3533 USDT |
2.1316 USDT |
| 2021-08-23 |
2.3514 USDT |
625,611.3520 |
2.2766 USDT |
2.2530 USDT |
2.6226 USDT |
2.3402 USDT |
| 2021-08-22 |
2.2324 USDT |
671,464.8888 |
2.1675 USDT |
2.1556 USDT |
2.3353 USDT |
2.2221 USDT |
| 2021-08-21 |
2.2422 USDT |
54,721.1698 |
2.2407 USDT |
2.2015 USDT |
2.2448 USDT |
2.2361 USDT |
| 2021-08-20 |
2.2284 USDT |
527,717.7376 |
2.1806 USDT |
2.1578 USDT |
2.4425 USDT |
2.2589 USDT |
| 2021-08-19 |
2.1546 USDT |
657,045.7521 |
2.1763 USDT |
2.0913 USDT |
2.2592 USDT |
2.1705 USDT |
| 2021-08-18 |
2.1759 USDT |
1,068,063.5579 |
2.0714 USDT |
2.0329 USDT |
2.4956 USDT |
2.1889 USDT |
| 2021-08-17 |
2.1293 USDT |
733,350.1644 |
2.1287 USDT |
2.0507 USDT |
2.2166 USDT |
2.0836 USDT |
| 2021-08-16 |
2.1918 USDT |
465,733.3904 |
2.1878 USDT |
2.1106 USDT |
2.2637 USDT |
2.1115 USDT |
| 2021-08-15 |
2.1587 USDT |
1,448,818.8983 |
2.1507 USDT |
2.0016 USDT |
2.3455 USDT |
2.1575 USDT |
| 2021-08-14 |
2.2135 USDT |
780,745.2858 |
2.3002 USDT |
2.1313 USDT |
2.3472 USDT |
2.1517 USDT |
| 2021-08-13 |
2.3737 USDT |
1,065,315.5746 |
2.3400 USDT |
2.2860 USDT |
2.5795 USDT |
2.3114 USDT |
| 2021-08-12 |
2.3246 USDT |
1,221,267.5073 |
2.1876 USDT |
2.0720 USDT |
2.7680 USDT |
2.3398 USDT |
| 2021-08-11 |
2.2155 USDT |
584,429.2444 |
2.3355 USDT |
2.1187 USDT |
2.4438 USDT |
2.1996 USDT |
| 2021-08-10 |
2.2420 USDT |
452,018.8143 |
2.2368 USDT |
2.1706 USDT |
2.7334 USDT |
2.2934 USDT |
| 2021-08-09 |
2.3898 USDT |
603,378.7973 |
2.3720 USDT |
2.2264 USDT |
2.5509 USDT |
2.2741 USDT |
| 2021-08-08 |
2.5620 USDT |
693,916.7838 |
2.9056 USDT |
2.2888 USDT |
2.9101 USDT |
2.4354 USDT |
| 2021-08-07 |
3.0733 USDT |
757,063.4416 |
2.7077 USDT |
2.6812 USDT |
4.2930 USDT |
2.7972 USDT |
| 2021-08-06 |
3.0220 USDT |
670,215.5376 |
1.9821 USDT |
1.8792 USDT |
4.1655 USDT |
2.6217 USDT |