Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.9145 USDT |
41,880.2347 |
0.8974 USDT |
0.8946 USDT |
0.9539 USDT |
0.9289 USDT |
| 2021-08-03 |
0.8890 USDT |
55,881.4673 |
0.9045 USDT |
0.8701 USDT |
0.9148 USDT |
0.8933 USDT |
| 2021-08-02 |
0.8908 USDT |
50,125.6326 |
0.8836 USDT |
0.8563 USDT |
0.9380 USDT |
0.8926 USDT |
| 2021-08-01 |
0.9156 USDT |
72,620.6273 |
0.9518 USDT |
0.8785 USDT |
0.9790 USDT |
0.8844 USDT |
| 2021-07-31 |
0.9476 USDT |
223,089.4088 |
0.8204 USDT |
0.8050 USDT |
1.0454 USDT |
0.9711 USDT |
| 2021-07-30 |
0.7862 USDT |
73,150.9212 |
0.7838 USDT |
0.7561 USDT |
0.8199 USDT |
0.8097 USDT |
| 2021-07-29 |
0.7857 USDT |
83,250.6583 |
0.8043 USDT |
0.7613 USDT |
0.8048 USDT |
0.7783 USDT |
| 2021-07-28 |
0.8081 USDT |
172,193.6909 |
0.8046 USDT |
0.7690 USDT |
0.8557 USDT |
0.7961 USDT |
| 2021-07-27 |
0.7677 USDT |
174,163.7487 |
0.7728 USDT |
0.7295 USDT |
0.8060 USDT |
0.7979 USDT |
| 2021-07-26 |
0.8289 USDT |
125,712.5757 |
0.8487 USDT |
0.7744 USDT |
0.8859 USDT |
0.7880 USDT |
| 2021-07-25 |
0.7949 USDT |
136,800.2094 |
0.7519 USDT |
0.7283 USDT |
0.8435 USDT |
0.7992 USDT |
| 2021-07-24 |
0.7665 USDT |
171,361.7275 |
0.7097 USDT |
0.7000 USDT |
0.8104 USDT |
0.7476 USDT |
| 2021-07-23 |
0.7014 USDT |
96,972.9657 |
0.7043 USDT |
0.6757 USDT |
0.7250 USDT |
0.6883 USDT |
| 2021-07-22 |
0.6792 USDT |
123,173.1590 |
0.6686 USDT |
0.6593 USDT |
0.7089 USDT |
0.7082 USDT |
| 2021-07-21 |
0.6541 USDT |
275,577.0878 |
0.5968 USDT |
0.5834 USDT |
0.6901 USDT |
0.6780 USDT |
| 2021-07-20 |
0.6060 USDT |
119,589.3538 |
0.6568 USDT |
0.5822 USDT |
0.6613 USDT |
0.6012 USDT |
| 2021-07-19 |
0.6936 USDT |
86,029.4851 |
0.7478 USDT |
0.6503 USDT |
0.7550 USDT |
0.6554 USDT |
| 2021-07-18 |
0.7290 USDT |
62,098.7159 |
0.7189 USDT |
0.7130 USDT |
0.7558 USDT |
0.7209 USDT |
| 2021-07-17 |
0.7527 USDT |
113,107.0672 |
0.7478 USDT |
0.7243 USDT |
0.7833 USDT |
0.7310 USDT |
| 2021-07-16 |
0.9069 USDT |
394,832.3359 |
0.8760 USDT |
0.7774 USDT |
1.0657 USDT |
0.7786 USDT |
| 2021-07-15 |
0.9395 USDT |
486,848.8134 |
0.7517 USDT |
0.7303 USDT |
1.3602 USDT |
0.8517 USDT |
| 2021-07-14 |
0.7108 USDT |
138,620.7530 |
0.6878 USDT |
0.6575 USDT |
0.7929 USDT |
0.7564 USDT |
| 2021-07-13 |
0.7007 USDT |
83,960.6806 |
0.7056 USDT |
0.6801 USDT |
0.7284 USDT |
0.6887 USDT |
| 2021-07-12 |
0.7331 USDT |
74,750.1583 |
0.7545 USDT |
0.6944 USDT |
0.7651 USDT |
0.6972 USDT |
| 2021-07-11 |
0.7222 USDT |
108,326.9327 |
0.6961 USDT |
0.6904 USDT |
0.7579 USDT |
0.7546 USDT |
| 2021-07-10 |
0.6994 USDT |
169,491.5127 |
0.7076 USDT |
0.6787 USDT |
0.7228 USDT |
0.6940 USDT |
| 2021-07-09 |
0.6861 USDT |
255,647.7159 |
0.7054 USDT |
0.6597 USDT |
0.7188 USDT |
0.7082 USDT |
| 2021-07-08 |
0.7376 USDT |
195,455.7925 |
0.7713 USDT |
0.6975 USDT |
0.7734 USDT |
0.7158 USDT |
| 2021-07-07 |
0.7844 USDT |
312,056.9985 |
0.7706 USDT |
0.7614 USDT |
0.8263 USDT |
0.8019 USDT |
| 2021-07-06 |
0.7491 USDT |
501,152.7553 |
0.7226 USDT |
0.7193 USDT |
0.8018 USDT |
0.7587 USDT |
| 2021-07-05 |
0.7249 USDT |
617,105.9593 |
0.7437 USDT |
0.7043 USDT |
0.7437 USDT |
0.7231 USDT |
| 2021-07-04 |
0.7364 USDT |
302,555.5023 |
0.7141 USDT |
0.7040 USDT |
0.7924 USDT |
0.7526 USDT |
| 2021-07-03 |
0.7131 USDT |
4,054,506.2456 |
0.7172 USDT |
0.6987 USDT |
0.7468 USDT |
0.7085 USDT |
| 2021-07-02 |
0.6982 USDT |
3,902,685.2170 |
0.7158 USDT |
0.6754 USDT |
0.7647 USDT |
0.7166 USDT |
| 2021-07-01 |
0.7158 USDT |
4,769,221.9886 |
0.7237 USDT |
0.6701 USDT |
0.7909 USDT |
0.6947 USDT |
| 2021-06-30 |
0.7289 USDT |
3,907,666.9524 |
0.7564 USDT |
0.6830 USDT |
0.7577 USDT |
0.7199 USDT |
| 2021-06-29 |
0.7528 USDT |
4,389,012.5903 |
0.6976 USDT |
0.6912 USDT |
0.8347 USDT |
0.7589 USDT |
| 2021-06-28 |
0.6783 USDT |
2,964,769.6716 |
0.6832 USDT |
0.6406 USDT |
0.7154 USDT |
0.7034 USDT |
| 2021-06-27 |
0.6599 USDT |
4,956,768.4882 |
0.6288 USDT |
0.6205 USDT |
0.7700 USDT |
0.6863 USDT |
| 2021-06-26 |
0.6272 USDT |
5,045,009.4193 |
0.6351 USDT |
0.5813 USDT |
0.6776 USDT |
0.6131 USDT |
| 2021-06-25 |
0.6822 USDT |
4,209,034.0452 |
0.7355 USDT |
0.6359 USDT |
0.7649 USDT |
0.6497 USDT |
| 2021-06-24 |
0.7304 USDT |
5,071,010.6155 |
0.7372 USDT |
0.6915 USDT |
0.7714 USDT |
0.7489 USDT |
| 2021-06-23 |
0.7412 USDT |
4,014,012.7037 |
0.7092 USDT |
0.6688 USDT |
0.8050 USDT |
0.7206 USDT |
| 2021-06-22 |
0.7218 USDT |
8,168,637.4084 |
0.8008 USDT |
0.6055 USDT |
0.8349 USDT |
0.7093 USDT |
| 2021-06-21 |
0.9277 USDT |
4,647,029.9768 |
1.1131 USDT |
0.8440 USDT |
1.1131 USDT |
0.8705 USDT |
| 2021-06-20 |
1.1049 USDT |
2,466,793.6362 |
1.1010 USDT |
1.0454 USDT |
1.2239 USDT |
1.1067 USDT |
| 2021-06-19 |
1.0968 USDT |
2,354,471.2938 |
1.0979 USDT |
1.0286 USDT |
1.2292 USDT |
1.1646 USDT |
| 2021-06-18 |
1.1084 USDT |
1,303,066.1510 |
1.1763 USDT |
1.0490 USDT |
1.1765 USDT |
1.0859 USDT |
| 2021-06-17 |
1.2023 USDT |
883,209.7984 |
1.2041 USDT |
1.1545 USDT |
1.2676 USDT |
1.1586 USDT |
| 2021-06-16 |
1.2115 USDT |
760,392.0334 |
1.2533 USDT |
1.1728 USDT |
1.2543 USDT |
1.1962 USDT |