Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
1.2646 USDT |
815,452.0336 |
1.2949 USDT |
1.2352 USDT |
1.2949 USDT |
1.2437 USDT |
| 2021-06-14 |
1.2746 USDT |
1,368,181.3807 |
1.2668 USDT |
1.2404 USDT |
1.3339 USDT |
1.2827 USDT |
| 2021-06-13 |
1.2261 USDT |
2,342,628.5568 |
1.2222 USDT |
1.1887 USDT |
1.2871 USDT |
1.2775 USDT |
| 2021-06-12 |
1.2336 USDT |
4,539,370.0511 |
1.3021 USDT |
1.1233 USDT |
1.3822 USDT |
1.2309 USDT |
| 2021-06-11 |
1.2524 USDT |
4,099,537.2955 |
1.1729 USDT |
1.1369 USDT |
1.4348 USDT |
1.3297 USDT |
| 2021-06-10 |
1.2193 USDT |
3,021,000.4363 |
1.3177 USDT |
1.1541 USDT |
1.3455 USDT |
1.1887 USDT |
| 2021-06-09 |
1.1887 USDT |
5,309,649.3284 |
1.1568 USDT |
1.0921 USDT |
1.3226 USDT |
1.2334 USDT |
| 2021-06-08 |
1.1438 USDT |
5,276,139.0827 |
1.2447 USDT |
1.0664 USDT |
1.2710 USDT |
1.1621 USDT |
| 2021-06-07 |
1.3376 USDT |
2,492,266.1849 |
1.3277 USDT |
1.2953 USDT |
1.3985 USDT |
1.2963 USDT |
| 2021-06-06 |
1.3090 USDT |
3,707,505.7834 |
1.2712 USDT |
1.2584 USDT |
1.5165 USDT |
1.3253 USDT |
| 2021-06-05 |
1.3336 USDT |
1,928,347.1325 |
1.3417 USDT |
1.2408 USDT |
1.4087 USDT |
1.2519 USDT |
| 2021-06-04 |
1.3703 USDT |
4,110,049.9477 |
1.4935 USDT |
1.2964 USDT |
1.4935 USDT |
1.3354 USDT |
| 2021-06-03 |
1.5146 USDT |
4,175,748.4150 |
1.4353 USDT |
1.4064 USDT |
1.6786 USDT |
1.5189 USDT |
| 2021-06-02 |
1.3700 USDT |
2,354,783.7783 |
1.3010 USDT |
1.2531 USDT |
1.6794 USDT |
1.4285 USDT |
| 2021-06-01 |
1.3140 USDT |
3,499,222.5178 |
1.3237 USDT |
1.2598 USDT |
1.3705 USDT |
1.2839 USDT |
| 2021-05-31 |
1.2854 USDT |
3,753,582.0590 |
1.2618 USDT |
1.1692 USDT |
1.4056 USDT |
1.3024 USDT |
| 2021-05-30 |
1.1933 USDT |
3,911,547.7623 |
1.1450 USDT |
1.0770 USDT |
1.3783 USDT |
1.2905 USDT |
| 2021-05-29 |
1.1993 USDT |
3,969,340.2670 |
1.2517 USDT |
1.0820 USDT |
1.3203 USDT |
1.1194 USDT |
| 2021-05-28 |
1.2990 USDT |
2,987,177.8041 |
1.4417 USDT |
1.1853 USDT |
1.4929 USDT |
1.2447 USDT |
| 2021-05-27 |
1.4425 USDT |
3,523,961.4181 |
1.4735 USDT |
1.3012 USDT |
1.5443 USDT |
1.4709 USDT |
| 2021-05-26 |
1.4405 USDT |
3,134,316.6494 |
1.3986 USDT |
1.3543 USDT |
1.5426 USDT |
1.4557 USDT |
| 2021-05-25 |
1.3983 USDT |
2,946,529.1042 |
1.5362 USDT |
1.2302 USDT |
1.5931 USDT |
1.3279 USDT |
| 2021-05-24 |
1.3787 USDT |
6,379,357.6591 |
1.2400 USDT |
1.1832 USDT |
1.6748 USDT |
1.5050 USDT |
| 2021-05-23 |
1.3338 USDT |
6,973,478.1091 |
1.7805 USDT |
0.9969 USDT |
1.8195 USDT |
1.3007 USDT |
| 2021-05-22 |
1.9740 USDT |
3,629,712.3958 |
2.2140 USDT |
1.7263 USDT |
2.2805 USDT |
1.8233 USDT |
| 2021-05-21 |
1.8631 USDT |
5,972,398.1721 |
1.4982 USDT |
1.4197 USDT |
2.7514 USDT |
2.2031 USDT |
| 2021-05-20 |
1.4510 USDT |
5,695,608.6767 |
1.3634 USDT |
1.2338 USDT |
1.6937 USDT |
1.4653 USDT |
| 2021-05-19 |
1.6383 USDT |
5,345,436.0248 |
2.0240 USDT |
1.2402 USDT |
2.0706 USDT |
1.3667 USDT |
| 2021-05-18 |
2.1185 USDT |
2,809,942.1698 |
2.1005 USDT |
1.9819 USDT |
2.2611 USDT |
2.0008 USDT |
| 2021-05-17 |
2.1387 USDT |
4,876,425.5886 |
2.3102 USDT |
1.9520 USDT |
2.3272 USDT |
2.0900 USDT |
| 2021-05-16 |
2.4120 USDT |
2,493,990.7545 |
2.4693 USDT |
2.2143 USDT |
2.5667 USDT |
2.2958 USDT |
| 2021-05-15 |
2.5773 USDT |
2,776,344.7543 |
2.6176 USDT |
2.3795 USDT |
2.6437 USDT |
2.5477 USDT |
| 2021-05-14 |
2.3743 USDT |
2,081,640.5278 |
2.2903 USDT |
2.2345 USDT |
2.5667 USDT |
2.4447 USDT |
| 2021-05-13 |
2.3610 USDT |
2,376,999.2437 |
2.3490 USDT |
2.1732 USDT |
2.5870 USDT |
2.2872 USDT |
| 2021-05-12 |
2.5466 USDT |
1,204,916.3650 |
2.6437 USDT |
2.3512 USDT |
2.6437 USDT |
2.4461 USDT |
| 2021-05-11 |
2.4398 USDT |
930,346.2196 |
2.3319 USDT |
2.2599 USDT |
2.6437 USDT |
2.6437 USDT |
| 2021-05-10 |
2.6431 USDT |
711,492.8030 |
2.7024 USDT |
2.2999 USDT |
2.7907 USDT |
2.4253 USDT |
| 2021-05-09 |
2.7025 USDT |
1,010,131.2155 |
2.7608 USDT |
2.4981 USDT |
3.0308 USDT |
2.6857 USDT |
| 2021-05-08 |
2.8608 USDT |
891,819.6056 |
2.8395 USDT |
2.7396 USDT |
3.0098 USDT |
2.8062 USDT |
| 2021-05-07 |
2.9008 USDT |
689,571.1505 |
3.0706 USDT |
2.7233 USDT |
3.2466 USDT |
2.9049 USDT |
| 2021-05-06 |
2.9067 USDT |
618,359.5838 |
2.9949 USDT |
2.6969 USDT |
3.0139 USDT |
2.7825 USDT |
| 2021-05-05 |
2.8664 USDT |
712,559.3128 |
2.7269 USDT |
2.6515 USDT |
3.0648 USDT |
2.9967 USDT |
| 2021-05-04 |
2.9765 USDT |
571,238.2567 |
3.0694 USDT |
2.7444 USDT |
3.0878 USDT |
2.7549 USDT |
| 2021-05-03 |
3.2707 USDT |
555,587.9336 |
3.3322 USDT |
3.0692 USDT |
3.4770 USDT |
3.0864 USDT |
| 2021-05-02 |
3.5466 USDT |
444,428.0287 |
3.6811 USDT |
3.3365 USDT |
3.7586 USDT |
3.4181 USDT |
| 2021-05-01 |
3.4661 USDT |
762,394.8048 |
3.1829 USDT |
3.0329 USDT |
4.3376 USDT |
3.6672 USDT |
| 2021-04-30 |
2.6940 USDT |
1,138,694.6224 |
2.3460 USDT |
2.3189 USDT |
3.8281 USDT |
3.2105 USDT |
| 2021-04-29 |
2.2322 USDT |
769,629.0516 |
2.1498 USDT |
2.1498 USDT |
2.3871 USDT |
2.2040 USDT |
| 2021-04-28 |
2.1886 USDT |
521,494.9191 |
2.2143 USDT |
2.1498 USDT |
2.2691 USDT |
2.1498 USDT |
| 2021-04-27 |
2.2647 USDT |
1,065,856.5990 |
2.0783 USDT |
2.0275 USDT |
2.6693 USDT |
2.4196 USDT |