Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-06 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-05 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-04 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-03 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-02 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-03-01 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-28 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-27 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-26 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-25 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-24 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-23 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-22 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-21 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-20 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-19 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-18 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-17 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-16 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-02-15 |
0.8853 USDT |
0.0000 |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
0.8853 USDT |
| 2021-01-13 |
0.5189 USDT |
0.0000 |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
0.5189 USDT |
| 2021-01-12 |
0.4759 USDT |
117.8254 |
0.4330 USDT |
0.4330 USDT |
0.5189 USDT |
0.5189 USDT |
| 2021-01-11 |
0.3994 USDT |
0.0060 |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2021-01-10 |
0.3994 USDT |
2.1449 |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2021-01-09 |
0.4162 USDT |
3.0936 |
0.3994 USDT |
0.3994 USDT |
0.4330 USDT |
0.4330 USDT |
| 2021-01-08 |
0.3700 USDT |
1,073.1499 |
0.3240 USDT |
0.3240 USDT |
0.4160 USDT |
0.4160 USDT |
| 2021-01-07 |
0.3389 USDT |
409.6924 |
0.3330 USDT |
0.3318 USDT |
0.3591 USDT |
0.3447 USDT |
| 2021-01-06 |
0.3503 USDT |
733.2322 |
0.3677 USDT |
0.3020 USDT |
0.3677 USDT |
0.3329 USDT |
| 2021-01-05 |
0.3789 USDT |
70.0673 |
0.3899 USDT |
0.3674 USDT |
0.3923 USDT |
0.3679 USDT |
| 2021-01-04 |
0.4837 USDT |
14,757.3772 |
0.5775 USDT |
0.1100 USDT |
0.5783 USDT |
0.3898 USDT |
| 2021-01-03 |
0.5716 USDT |
51,473.3213 |
0.5659 USDT |
0.5590 USDT |
0.5920 USDT |
0.5772 USDT |
| 2021-01-02 |
0.5478 USDT |
26,658.1471 |
0.5299 USDT |
0.4989 USDT |
0.5882 USDT |
0.5658 USDT |
| 2021-01-01 |
0.5358 USDT |
35,860.8749 |
0.5411 USDT |
0.5299 USDT |
0.5792 USDT |
0.5304 USDT |
| 2020-12-31 |
0.5261 USDT |
43,408.8198 |
0.5113 USDT |
0.5060 USDT |
0.5522 USDT |
0.5409 USDT |
| 2020-12-30 |
0.5048 USDT |
15,547.7333 |
0.4984 USDT |
0.4984 USDT |
0.5281 USDT |
0.5112 USDT |
| 2020-12-29 |
0.4987 USDT |
0.0000 |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
| 2020-12-28 |
0.5118 USDT |
11,894.9839 |
0.5248 USDT |
0.4985 USDT |
0.5262 USDT |
0.4987 USDT |
| 2020-12-27 |
0.5275 USDT |
18,783.1679 |
0.5307 USDT |
0.5155 USDT |
0.5393 USDT |
0.5242 USDT |
| 2020-12-26 |
0.5311 USDT |
22,158.7053 |
0.5312 USDT |
0.5308 USDT |
0.5371 USDT |
0.5310 USDT |
| 2020-12-25 |
0.5315 USDT |
38,053.0473 |
0.5319 USDT |
0.5308 USDT |
0.5401 USDT |
0.5310 USDT |
| 2020-12-24 |
0.5101 USDT |
8,100.0790 |
0.4884 USDT |
0.4690 USDT |
0.5529 USDT |
0.5317 USDT |
| 2020-12-23 |
0.6713 USDT |
16,121.2270 |
0.6935 USDT |
0.5274 USDT |
0.6947 USDT |
0.5279 USDT |
| 2020-12-22 |
0.6922 USDT |
41,466.5345 |
0.6907 USDT |
0.6582 USDT |
0.7536 USDT |
0.6937 USDT |
| 2020-12-21 |
0.6990 USDT |
37,017.2932 |
0.7081 USDT |
0.6889 USDT |
0.7132 USDT |
0.6899 USDT |
| 2020-12-20 |
0.8125 USDT |
50,260.5094 |
0.9165 USDT |
0.7074 USDT |
0.9261 USDT |
0.7084 USDT |
| 2020-12-19 |
1.2855 USDT |
36,237.5109 |
1.6547 USDT |
0.7381 USDT |
1.6566 USDT |
0.9163 USDT |
| 2020-12-18 |
1.6661 USDT |
27,889.6000 |
1.6779 USDT |
1.6192 USDT |
1.6944 USDT |
1.6542 USDT |
| 2020-12-17 |
1.6634 USDT |
27,293.0525 |
1.6470 USDT |
1.6191 USDT |
1.6945 USDT |
1.6798 USDT |
| 2020-12-16 |
1.6325 USDT |
27,939.1145 |
1.6171 USDT |
1.5335 USDT |
1.6944 USDT |
1.6479 USDT |