Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.5102 USDT |
76,888.7300 |
0.5111 USDT |
0.5006 USDT |
0.5156 USDT |
0.5092 USDT |
| 2020-10-24 |
0.5399 USDT |
73,163.1941 |
0.5686 USDT |
0.4164 USDT |
0.5838 USDT |
0.5112 USDT |
| 2020-10-23 |
0.5755 USDT |
70,379.9495 |
0.5823 USDT |
0.5673 USDT |
0.5849 USDT |
0.5687 USDT |
| 2020-10-22 |
0.6030 USDT |
70,401.2755 |
0.6239 USDT |
0.5801 USDT |
0.6278 USDT |
0.5821 USDT |
| 2020-10-21 |
0.6384 USDT |
67,316.1300 |
0.6523 USDT |
0.6036 USDT |
0.6597 USDT |
0.6245 USDT |
| 2020-10-20 |
0.6561 USDT |
64,264.1350 |
0.6599 USDT |
0.6401 USDT |
0.6745 USDT |
0.6522 USDT |
| 2020-10-19 |
0.6954 USDT |
52,115.4900 |
0.7307 USDT |
0.6411 USDT |
0.7350 USDT |
0.6600 USDT |
| 2020-10-18 |
0.7452 USDT |
52,097.3200 |
0.7600 USDT |
0.7232 USDT |
0.7706 USDT |
0.7304 USDT |
| 2020-10-17 |
0.7660 USDT |
51,682.6382 |
0.7719 USDT |
0.7232 USDT |
0.7806 USDT |
0.7601 USDT |
| 2020-10-16 |
0.7725 USDT |
48,869.8100 |
0.7732 USDT |
0.7682 USDT |
0.7850 USDT |
0.7717 USDT |
| 2020-10-15 |
0.7740 USDT |
48,275.5300 |
0.7750 USDT |
0.7682 USDT |
0.7797 USDT |
0.7729 USDT |
| 2020-10-14 |
0.7514 USDT |
50,654.0880 |
0.7279 USDT |
0.7232 USDT |
0.8002 USDT |
0.7748 USDT |
| 2020-10-13 |
0.7812 USDT |
50,281.1657 |
0.8343 USDT |
0.6411 USDT |
0.8345 USDT |
0.7280 USDT |
| 2020-10-12 |
0.8373 USDT |
46,702.8100 |
0.8399 USDT |
0.8231 USDT |
0.8717 USDT |
0.8346 USDT |
| 2020-10-11 |
0.8323 USDT |
46,771.9000 |
0.8246 USDT |
0.8184 USDT |
0.8477 USDT |
0.8400 USDT |
| 2020-10-10 |
0.7990 USDT |
50,544.2791 |
0.7729 USDT |
0.6416 USDT |
0.8574 USDT |
0.8250 USDT |
| 2020-10-09 |
0.7720 USDT |
47,983.5300 |
0.7710 USDT |
0.7706 USDT |
0.7862 USDT |
0.7730 USDT |
| 2020-10-08 |
0.7791 USDT |
48,992.5400 |
0.7874 USDT |
0.7706 USDT |
0.7876 USDT |
0.7708 USDT |
| 2020-10-07 |
0.7818 USDT |
50,630.3539 |
0.7757 USDT |
0.7706 USDT |
0.8100 USDT |
0.7878 USDT |
| 2020-10-06 |
0.7628 USDT |
47,861.0846 |
0.7500 USDT |
0.7256 USDT |
0.8553 USDT |
0.7756 USDT |
| 2020-10-05 |
0.7533 USDT |
61,540.4019 |
0.7567 USDT |
0.7255 USDT |
0.8040 USDT |
0.7498 USDT |
| 2020-10-04 |
0.9070 USDT |
64,819.7029 |
1.0567 USDT |
0.7266 USDT |
1.0728 USDT |
0.7573 USDT |
| 2020-10-03 |
1.0870 USDT |
55,953.1286 |
1.1166 USDT |
1.0560 USDT |
1.1180 USDT |
1.0573 USDT |
| 2020-10-02 |
1.1270 USDT |
54,818.8739 |
1.1377 USDT |
1.1106 USDT |
1.1444 USDT |
1.1163 USDT |
| 2020-10-01 |
1.1342 USDT |
62,814.5264 |
1.1295 USDT |
1.1201 USDT |
1.1533 USDT |
1.1389 USDT |
| 2020-09-30 |
1.1623 USDT |
73,404.2174 |
1.1958 USDT |
1.0752 USDT |
1.3292 USDT |
1.1287 USDT |
| 2020-09-29 |
1.3188 USDT |
58,598.8769 |
1.4420 USDT |
1.1921 USDT |
1.4505 USDT |
1.1956 USDT |
| 2020-09-28 |
1.4532 USDT |
53,431.0700 |
1.4645 USDT |
1.4330 USDT |
1.4926 USDT |
1.4419 USDT |
| 2020-09-27 |
1.4508 USDT |
56,905.3939 |
1.4379 USDT |
1.4330 USDT |
1.4725 USDT |
1.4637 USDT |
| 2020-09-26 |
1.4489 USDT |
59,090.5208 |
1.4600 USDT |
1.4377 USDT |
1.5829 USDT |
1.4377 USDT |
| 2020-09-25 |
1.4489 USDT |
57,928.5297 |
1.4392 USDT |
1.4377 USDT |
1.4897 USDT |
1.4586 USDT |
| 2020-09-24 |
1.4821 USDT |
54,035.0117 |
1.5255 USDT |
1.4377 USDT |
1.5440 USDT |
1.4387 USDT |
| 2020-09-23 |
1.4012 USDT |
59,788.5681 |
1.2778 USDT |
1.2500 USDT |
1.5974 USDT |
1.5246 USDT |
| 2020-09-22 |
1.3037 USDT |
103,131.8831 |
1.3297 USDT |
1.2500 USDT |
1.4031 USDT |
1.2776 USDT |
| 2020-09-21 |
1.5654 USDT |
95,788.9479 |
1.8016 USDT |
1.2682 USDT |
1.8131 USDT |
1.3291 USDT |
| 2020-09-20 |
1.7859 USDT |
66,189.4321 |
1.7696 USDT |
1.7518 USDT |
2.0216 USDT |
1.8021 USDT |
| 2020-09-19 |
1.7746 USDT |
60,983.9413 |
1.7799 USDT |
1.7033 USDT |
1.7942 USDT |
1.7692 USDT |
| 2020-09-18 |
1.9004 USDT |
75,214.6297 |
2.0212 USDT |
1.7060 USDT |
2.0215 USDT |
1.7796 USDT |
| 2020-09-17 |
2.0545 USDT |
71,652.3935 |
2.0878 USDT |
1.7952 USDT |
2.1865 USDT |
2.0212 USDT |
| 2020-09-16 |
1.1430 USDT |
85,053.8514 |
0.2000 USDT |
0.2000 USDT |
2.3687 USDT |
2.0860 USDT |