Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.3532 USDT |
249,542.8762 |
0.3538 USDT |
0.3446 USDT |
0.3616 USDT |
0.3560 USDT |
| 2024-09-29 |
0.3512 USDT |
242,406.9510 |
0.3513 USDT |
0.3439 USDT |
0.3640 USDT |
0.3562 USDT |
| 2024-09-28 |
0.3445 USDT |
194,554.9099 |
0.3427 USDT |
0.3370 USDT |
0.3508 USDT |
0.3454 USDT |
| 2024-09-27 |
0.3458 USDT |
304,237.7154 |
0.3448 USDT |
0.3393 USDT |
0.3553 USDT |
0.3427 USDT |
| 2024-09-26 |
0.3493 USDT |
335,596.1665 |
0.3431 USDT |
0.3375 USDT |
0.3643 USDT |
0.3451 USDT |
| 2024-09-25 |
0.3436 USDT |
294,495.8820 |
0.3396 USDT |
0.3315 USDT |
0.3590 USDT |
0.3509 USDT |
| 2024-09-24 |
0.3412 USDT |
192,314.1918 |
0.3433 USDT |
0.3368 USDT |
0.3438 USDT |
0.3416 USDT |
| 2024-09-23 |
0.3404 USDT |
305,079.6063 |
0.3409 USDT |
0.3337 USDT |
0.3473 USDT |
0.3430 USDT |
| 2024-09-22 |
0.3421 USDT |
174,949.8010 |
0.3434 USDT |
0.3337 USDT |
0.3562 USDT |
0.3519 USDT |
| 2024-09-21 |
0.3374 USDT |
181,650.0016 |
0.3371 USDT |
0.3327 USDT |
0.3456 USDT |
0.3442 USDT |
| 2024-09-20 |
0.3355 USDT |
305,534.1104 |
0.3313 USDT |
0.3240 USDT |
0.3523 USDT |
0.3336 USDT |
| 2024-09-19 |
0.3183 USDT |
232,588.4644 |
0.3111 USDT |
0.3110 USDT |
0.3336 USDT |
0.3299 USDT |
| 2024-09-18 |
0.3011 USDT |
216,732.9839 |
0.3028 USDT |
0.2918 USDT |
0.3070 USDT |
0.3022 USDT |
| 2024-09-17 |
0.2980 USDT |
282,358.9124 |
0.2935 USDT |
0.2898 USDT |
0.3058 USDT |
0.3019 USDT |
| 2024-09-16 |
0.3114 USDT |
283,354.1137 |
0.3164 USDT |
0.2915 USDT |
0.3269 USDT |
0.2927 USDT |
| 2024-09-15 |
0.3254 USDT |
248,289.4968 |
0.3246 USDT |
0.3155 USDT |
0.3345 USDT |
0.3158 USDT |
| 2024-09-14 |
0.3226 USDT |
206,213.4167 |
0.3229 USDT |
0.3182 USDT |
0.3272 USDT |
0.3225 USDT |
| 2024-09-13 |
0.3192 USDT |
194,858.5192 |
0.3163 USDT |
0.3148 USDT |
0.3260 USDT |
0.3232 USDT |
| 2024-09-12 |
0.3145 USDT |
250,779.3683 |
0.3111 USDT |
0.3077 USDT |
0.3196 USDT |
0.3189 USDT |
| 2024-09-11 |
0.3119 USDT |
291,996.3430 |
0.3139 USDT |
0.3006 USDT |
0.3251 USDT |
0.3105 USDT |
| 2024-09-10 |
0.3101 USDT |
287,041.9401 |
0.3124 USDT |
0.3015 USDT |
0.3164 USDT |
0.3122 USDT |
| 2024-09-09 |
0.3064 USDT |
274,123.5246 |
0.3015 USDT |
0.2998 USDT |
0.3138 USDT |
0.3109 USDT |
| 2024-09-08 |
0.2934 USDT |
206,106.6659 |
0.2914 USDT |
0.2890 USDT |
0.2968 USDT |
0.2954 USDT |
| 2024-09-07 |
0.2990 USDT |
204,909.3659 |
0.2958 USDT |
0.2939 USDT |
0.3065 USDT |
0.2997 USDT |
| 2024-09-06 |
0.3065 USDT |
231,368.8097 |
0.3123 USDT |
0.2948 USDT |
0.3149 USDT |
0.2960 USDT |
| 2024-09-05 |
0.3040 USDT |
237,397.2376 |
0.3046 USDT |
0.2972 USDT |
0.3106 USDT |
0.3060 USDT |
| 2024-09-04 |
0.2997 USDT |
297,595.5698 |
0.3068 USDT |
0.2850 USDT |
0.3107 USDT |
0.3037 USDT |
| 2024-09-03 |
0.3170 USDT |
229,043.7248 |
0.3174 USDT |
0.3067 USDT |
0.3279 USDT |
0.3096 USDT |
| 2024-09-02 |
0.3100 USDT |
376,897.1773 |
0.3019 USDT |
0.2980 USDT |
0.3199 USDT |
0.3178 USDT |
| 2024-09-01 |
0.3009 USDT |
241,021.0027 |
0.3004 USDT |
0.2931 USDT |
0.3139 USDT |
0.3069 USDT |
| 2024-08-31 |
0.3067 USDT |
246,689.5611 |
0.3122 USDT |
0.2990 USDT |
0.3141 USDT |
0.3015 USDT |
| 2024-08-30 |
0.3137 USDT |
263,820.9963 |
0.3189 USDT |
0.2986 USDT |
0.3190 USDT |
0.3106 USDT |
| 2024-08-29 |
0.3196 USDT |
284,162.9238 |
0.3064 USDT |
0.3054 USDT |
0.3361 USDT |
0.3208 USDT |
| 2024-08-28 |
0.3131 USDT |
317,174.4867 |
0.3057 USDT |
0.2985 USDT |
0.3346 USDT |
0.3089 USDT |
| 2024-08-27 |
0.3209 USDT |
307,680.4276 |
0.3257 USDT |
0.3026 USDT |
0.3337 USDT |
0.3027 USDT |
| 2024-08-26 |
0.3467 USDT |
310,160.2827 |
0.3499 USDT |
0.3278 USDT |
0.3615 USDT |
0.3321 USDT |
| 2024-08-25 |
0.3508 USDT |
295,967.1317 |
0.3545 USDT |
0.3404 USDT |
0.3638 USDT |
0.3555 USDT |
| 2024-08-24 |
0.3509 USDT |
307,319.7123 |
0.3436 USDT |
0.3376 USDT |
0.3672 USDT |
0.3520 USDT |
| 2024-08-23 |
0.3341 USDT |
353,485.9163 |
0.3227 USDT |
0.3213 USDT |
0.3523 USDT |
0.3484 USDT |
| 2024-08-22 |
0.3142 USDT |
703,115.0143 |
0.3104 USDT |
0.2939 USDT |
0.3415 USDT |
0.3225 USDT |
| 2024-08-21 |
0.3068 USDT |
527,441.8475 |
0.2926 USDT |
0.2919 USDT |
0.3409 USDT |
0.3147 USDT |
| 2024-08-20 |
0.2967 USDT |
257,320.8265 |
0.2980 USDT |
0.2892 USDT |
0.3046 USDT |
0.2922 USDT |
| 2024-08-19 |
0.2835 USDT |
324,967.1126 |
0.2809 USDT |
0.2732 USDT |
0.2947 USDT |
0.2941 USDT |
| 2024-08-18 |
0.2730 USDT |
327,720.9722 |
0.2689 USDT |
0.2629 USDT |
0.2873 USDT |
0.2859 USDT |
| 2024-08-17 |
0.2674 USDT |
378,385.8899 |
0.2637 USDT |
0.2613 USDT |
0.2735 USDT |
0.2687 USDT |
| 2024-08-16 |
0.2669 USDT |
313,675.5605 |
0.2665 USDT |
0.2556 USDT |
0.2747 USDT |
0.2653 USDT |
| 2024-08-15 |
0.2944 USDT |
221,923.2510 |
0.3013 USDT |
0.2700 USDT |
0.3034 USDT |
0.2718 USDT |
| 2024-08-14 |
0.3055 USDT |
220,363.4125 |
0.3085 USDT |
0.2991 USDT |
0.3108 USDT |
0.3022 USDT |
| 2024-08-13 |
0.3044 USDT |
230,948.7180 |
0.3085 USDT |
0.2979 USDT |
0.3119 USDT |
0.3101 USDT |
| 2024-08-12 |
0.3023 USDT |
297,288.6412 |
0.2955 USDT |
0.2895 USDT |
0.3117 USDT |
0.3090 USDT |