Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.3023 USDT |
297,288.6412 |
0.2955 USDT |
0.2895 USDT |
0.3117 USDT |
0.3090 USDT |
| 2024-08-11 |
0.3040 USDT |
211,821.5092 |
0.3069 USDT |
0.2965 USDT |
0.3093 USDT |
0.3034 USDT |
| 2024-08-10 |
0.3017 USDT |
216,279.7055 |
0.3022 USDT |
0.2950 USDT |
0.3079 USDT |
0.3060 USDT |
| 2024-08-09 |
0.3010 USDT |
207,219.1152 |
0.3018 USDT |
0.2954 USDT |
0.3061 USDT |
0.2991 USDT |
| 2024-08-08 |
0.2888 USDT |
244,895.2494 |
0.2761 USDT |
0.2727 USDT |
0.2987 USDT |
0.2977 USDT |
| 2024-08-07 |
0.2794 USDT |
316,966.2973 |
0.2780 USDT |
0.2685 USDT |
0.2881 USDT |
0.2767 USDT |
| 2024-08-06 |
0.2744 USDT |
254,858.0227 |
0.2684 USDT |
0.2665 USDT |
0.2842 USDT |
0.2763 USDT |
| 2024-08-05 |
0.2628 USDT |
507,840.6343 |
0.2842 USDT |
0.2449 USDT |
0.2851 USDT |
0.2714 USDT |
| 2024-08-04 |
0.2970 USDT |
240,675.7009 |
0.2974 USDT |
0.2798 USDT |
0.3101 USDT |
0.2889 USDT |
| 2024-08-03 |
0.3146 USDT |
102,235.0368 |
0.3114 USDT |
0.3033 USDT |
0.3190 USDT |
0.3182 USDT |
| 2024-08-02 |
0.3214 USDT |
247,938.3694 |
0.3319 USDT |
0.3081 USDT |
0.3347 USDT |
0.3121 USDT |
| 2024-08-01 |
0.3292 USDT |
247,642.7762 |
0.3376 USDT |
0.3142 USDT |
0.3400 USDT |
0.3327 USDT |
| 2024-07-31 |
0.3505 USDT |
183,070.2268 |
0.3478 USDT |
0.3448 USDT |
0.3574 USDT |
0.3448 USDT |
| 2024-07-30 |
0.3611 USDT |
211,313.3436 |
0.3647 USDT |
0.3448 USDT |
0.3719 USDT |
0.3466 USDT |
| 2024-07-29 |
0.3750 USDT |
189,101.9985 |
0.3712 USDT |
0.3614 USDT |
0.3853 USDT |
0.3658 USDT |
| 2024-07-28 |
0.3696 USDT |
169,007.9029 |
0.3732 USDT |
0.3618 USDT |
0.3753 USDT |
0.3725 USDT |
| 2024-07-27 |
0.3714 USDT |
176,773.7292 |
0.3696 USDT |
0.3668 USDT |
0.3768 USDT |
0.3694 USDT |
| 2024-07-26 |
0.3589 USDT |
150,700.2283 |
0.3572 USDT |
0.3561 USDT |
0.3697 USDT |
0.3682 USDT |
| 2024-07-25 |
0.3411 USDT |
257,840.5367 |
0.3461 USDT |
0.3324 USDT |
0.3581 USDT |
0.3569 USDT |
| 2024-07-24 |
0.3630 USDT |
210,844.5703 |
0.3638 USDT |
0.3534 USDT |
0.3722 USDT |
0.3537 USDT |
| 2024-07-23 |
0.3686 USDT |
290,345.4238 |
0.3731 USDT |
0.3547 USDT |
0.3846 USDT |
0.3624 USDT |
| 2024-07-22 |
0.3848 USDT |
190,582.1113 |
0.3939 USDT |
0.3738 USDT |
0.3953 USDT |
0.3766 USDT |
| 2024-07-21 |
0.3870 USDT |
140,018.2550 |
0.3898 USDT |
0.3735 USDT |
0.3921 USDT |
0.3768 USDT |
| 2024-07-20 |
0.3976 USDT |
146,355.9867 |
0.3972 USDT |
0.3919 USDT |
0.4018 USDT |
0.3953 USDT |
| 2024-07-19 |
0.3784 USDT |
232,274.7055 |
0.3769 USDT |
0.3669 USDT |
0.3958 USDT |
0.3930 USDT |
| 2024-07-18 |
0.3866 USDT |
201,762.5071 |
0.3870 USDT |
0.3669 USDT |
0.3973 USDT |
0.3695 USDT |
| 2024-07-17 |
0.3952 USDT |
219,099.5736 |
0.3971 USDT |
0.3835 USDT |
0.4031 USDT |
0.3895 USDT |
| 2024-07-16 |
0.4008 USDT |
217,721.5315 |
0.4048 USDT |
0.3874 USDT |
0.4092 USDT |
0.4009 USDT |
| 2024-07-15 |
0.3939 USDT |
194,760.8948 |
0.3875 USDT |
0.3863 USDT |
0.4046 USDT |
0.4045 USDT |
| 2024-07-14 |
0.3828 USDT |
221,703.8710 |
0.3786 USDT |
0.3776 USDT |
0.3901 USDT |
0.3850 USDT |
| 2024-07-13 |
0.3741 USDT |
190,511.4798 |
0.3739 USDT |
0.3709 USDT |
0.3782 USDT |
0.3763 USDT |
| 2024-07-12 |
0.3635 USDT |
228,814.6474 |
0.3642 USDT |
0.3542 USDT |
0.3746 USDT |
0.3734 USDT |
| 2024-07-11 |
0.3740 USDT |
43,627.1254 |
0.3761 USDT |
0.3684 USDT |
0.3800 USDT |
0.3764 USDT |
| 2024-07-10 |
0.3784 USDT |
19,370.3956 |
0.3378 USDT |
0.3378 USDT |
0.3811 USDT |
0.3765 USDT |
| 2024-07-09 |
0.3378 USDT |
0.0000 |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
| 2024-07-08 |
0.3372 USDT |
19,639.6827 |
0.3366 USDT |
0.3280 USDT |
0.3413 USDT |
0.3378 USDT |
| 2024-07-07 |
0.3487 USDT |
60,388.9939 |
0.3618 USDT |
0.3540 USDT |
0.3629 USDT |
0.3560 USDT |
| 2024-07-06 |
0.3404 USDT |
244,036.6966 |
0.3328 USDT |
0.3295 USDT |
0.3630 USDT |
0.3604 USDT |
| 2024-07-05 |
0.3234 USDT |
544,282.2704 |
0.3484 USDT |
0.3006 USDT |
0.3508 USDT |
0.3327 USDT |
| 2024-07-04 |
0.3759 USDT |
120,792.3314 |
0.3866 USDT |
0.3585 USDT |
0.3893 USDT |
0.3594 USDT |
| 2024-07-03 |
0.3950 USDT |
184,320.6475 |
0.4061 USDT |
0.3807 USDT |
0.4078 USDT |
0.3816 USDT |
| 2024-07-02 |
0.4070 USDT |
177,057.9521 |
0.4096 USDT |
0.4002 USDT |
0.4121 USDT |
0.4065 USDT |
| 2024-07-01 |
0.4162 USDT |
162,074.2692 |
0.4130 USDT |
0.4098 USDT |
0.4228 USDT |
0.4127 USDT |
| 2024-06-30 |
0.3999 USDT |
106,097.7235 |
0.3958 USDT |
0.3896 USDT |
0.4136 USDT |
0.4084 USDT |
| 2024-06-29 |
0.4029 USDT |
149,499.4212 |
0.3987 USDT |
0.3966 USDT |
0.4124 USDT |
0.3982 USDT |
| 2024-06-28 |
0.4073 USDT |
135,375.0181 |
0.4089 USDT |
0.4008 USDT |
0.4130 USDT |
0.4040 USDT |
| 2024-06-27 |
0.3948 USDT |
143,526.6589 |
0.3891 USDT |
0.3830 USDT |
0.4092 USDT |
0.4083 USDT |
| 2024-06-26 |
0.3917 USDT |
140,067.9102 |
0.3945 USDT |
0.3823 USDT |
0.3995 USDT |
0.3919 USDT |
| 2024-06-25 |
0.4027 USDT |
160,073.3089 |
0.4002 USDT |
0.3977 USDT |
0.4192 USDT |
0.4106 USDT |
| 2024-06-24 |
0.3877 USDT |
196,731.8053 |
0.3872 USDT |
0.3721 USDT |
0.3968 USDT |
0.3865 USDT |