Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.4010 USDT |
111,203.0546 |
0.4045 USDT |
0.3881 USDT |
0.4115 USDT |
0.3909 USDT |
| 2024-06-22 |
0.3962 USDT |
125,099.4668 |
0.3983 USDT |
0.3886 USDT |
0.4062 USDT |
0.3990 USDT |
| 2024-06-21 |
0.3931 USDT |
250,438.4762 |
0.4009 USDT |
0.3810 USDT |
0.4119 USDT |
0.3964 USDT |
| 2024-06-20 |
0.3934 USDT |
231,902.4813 |
0.3774 USDT |
0.3751 USDT |
0.4196 USDT |
0.4015 USDT |
| 2024-06-19 |
0.3918 USDT |
384,841.7366 |
0.3707 USDT |
0.3653 USDT |
0.4115 USDT |
0.3864 USDT |
| 2024-06-18 |
0.3797 USDT |
434,280.3637 |
0.3961 USDT |
0.3592 USDT |
0.4184 USDT |
0.3708 USDT |
| 2024-06-17 |
0.4122 USDT |
184,823.3273 |
0.4399 USDT |
0.3858 USDT |
0.4446 USDT |
0.4016 USDT |
| 2024-06-16 |
0.4330 USDT |
153,917.7396 |
0.4370 USDT |
0.4236 USDT |
0.4384 USDT |
0.4339 USDT |
| 2024-06-15 |
0.4370 USDT |
155,593.8987 |
0.4265 USDT |
0.4223 USDT |
0.4527 USDT |
0.4340 USDT |
| 2024-06-14 |
0.4992 USDT |
872,431.5047 |
0.4510 USDT |
0.4215 USDT |
0.5735 USDT |
0.4226 USDT |
| 2024-06-13 |
0.4535 USDT |
190,006.8577 |
0.4656 USDT |
0.4437 USDT |
0.4670 USDT |
0.4497 USDT |
| 2024-06-12 |
0.4582 USDT |
180,780.6165 |
0.4450 USDT |
0.4362 USDT |
0.4757 USDT |
0.4645 USDT |
| 2024-06-11 |
0.4594 USDT |
315,819.8989 |
0.4668 USDT |
0.4372 USDT |
0.4895 USDT |
0.4494 USDT |
| 2024-06-10 |
0.4788 USDT |
142,100.1088 |
0.4905 USDT |
0.4643 USDT |
0.4909 USDT |
0.4703 USDT |
| 2024-06-09 |
0.4850 USDT |
160,431.4777 |
0.4812 USDT |
0.4750 USDT |
0.4921 USDT |
0.4906 USDT |
| 2024-06-08 |
0.4952 USDT |
167,010.3446 |
0.5016 USDT |
0.4772 USDT |
0.5102 USDT |
0.4827 USDT |
| 2024-06-07 |
0.5315 USDT |
251,249.4993 |
0.5588 USDT |
0.4901 USDT |
0.5588 USDT |
0.4988 USDT |
| 2024-06-06 |
0.5698 USDT |
350,559.7482 |
0.5268 USDT |
0.5187 USDT |
0.6278 USDT |
0.5636 USDT |
| 2024-06-05 |
0.5310 USDT |
164,136.4935 |
0.5286 USDT |
0.5163 USDT |
0.5555 USDT |
0.5188 USDT |
| 2024-06-04 |
0.5038 USDT |
123,147.8645 |
0.5055 USDT |
0.4924 USDT |
0.5159 USDT |
0.5123 USDT |
| 2024-06-03 |
0.4995 USDT |
144,355.4339 |
0.4899 USDT |
0.4847 USDT |
0.5110 USDT |
0.5054 USDT |
| 2024-06-02 |
0.4959 USDT |
147,292.8483 |
0.5010 USDT |
0.4844 USDT |
0.5048 USDT |
0.4906 USDT |
| 2024-06-01 |
0.5032 USDT |
120,832.0136 |
0.5067 USDT |
0.4960 USDT |
0.5108 USDT |
0.5053 USDT |
| 2024-05-31 |
0.4947 USDT |
155,909.2964 |
0.4928 USDT |
0.4756 USDT |
0.5097 USDT |
0.5093 USDT |
| 2024-05-30 |
0.4882 USDT |
162,678.2367 |
0.4823 USDT |
0.4683 USDT |
0.5077 USDT |
0.4951 USDT |
| 2024-05-29 |
0.4906 USDT |
120,213.9226 |
0.4955 USDT |
0.4842 USDT |
0.5010 USDT |
0.4885 USDT |
| 2024-05-28 |
0.4795 USDT |
175,890.5084 |
0.4826 USDT |
0.4665 USDT |
0.4950 USDT |
0.4938 USDT |
| 2024-05-27 |
0.4834 USDT |
126,213.0768 |
0.4823 USDT |
0.4757 USDT |
0.4893 USDT |
0.4875 USDT |
| 2024-05-26 |
0.4828 USDT |
123,773.1865 |
0.4848 USDT |
0.4776 USDT |
0.4876 USDT |
0.4842 USDT |
| 2024-05-25 |
0.4783 USDT |
109,012.2091 |
0.4733 USDT |
0.4721 USDT |
0.4856 USDT |
0.4814 USDT |
| 2024-05-24 |
0.4697 USDT |
149,539.1880 |
0.4736 USDT |
0.4584 USDT |
0.4792 USDT |
0.4714 USDT |
| 2024-05-23 |
0.4747 USDT |
165,579.0066 |
0.4769 USDT |
0.4567 USDT |
0.4881 USDT |
0.4735 USDT |
| 2024-05-22 |
0.4894 USDT |
114,189.6516 |
0.4890 USDT |
0.4786 USDT |
0.4958 USDT |
0.4830 USDT |
| 2024-05-21 |
0.5125 USDT |
250,138.5945 |
0.5286 USDT |
0.4890 USDT |
0.5382 USDT |
0.4903 USDT |
| 2024-05-20 |
0.4953 USDT |
136,867.5495 |
0.4933 USDT |
0.4860 USDT |
0.5072 USDT |
0.5032 USDT |
| 2024-05-19 |
0.5035 USDT |
161,001.3782 |
0.5141 USDT |
0.4879 USDT |
0.5190 USDT |
0.4903 USDT |
| 2024-05-18 |
0.5161 USDT |
141,463.2185 |
0.5175 USDT |
0.5063 USDT |
0.5224 USDT |
0.5174 USDT |
| 2024-05-17 |
0.4983 USDT |
180,067.0543 |
0.4830 USDT |
0.4828 USDT |
0.5232 USDT |
0.5114 USDT |
| 2024-05-16 |
0.4903 USDT |
172,822.9369 |
0.4959 USDT |
0.4717 USDT |
0.5067 USDT |
0.4808 USDT |
| 2024-05-15 |
0.4620 USDT |
231,962.4186 |
0.4390 USDT |
0.4345 USDT |
0.4964 USDT |
0.4932 USDT |
| 2024-05-14 |
0.4463 USDT |
178,568.4518 |
0.4559 USDT |
0.4286 USDT |
0.4610 USDT |
0.4373 USDT |
| 2024-05-13 |
0.4665 USDT |
186,902.4903 |
0.4848 USDT |
0.4532 USDT |
0.4898 USDT |
0.4550 USDT |
| 2024-05-12 |
0.4889 USDT |
132,872.9343 |
0.4859 USDT |
0.4809 USDT |
0.4989 USDT |
0.4939 USDT |
| 2024-05-11 |
0.4993 USDT |
157,466.5663 |
0.4941 USDT |
0.4912 USDT |
0.5093 USDT |
0.4919 USDT |
| 2024-05-10 |
0.5305 USDT |
192,202.4740 |
0.5373 USDT |
0.4948 USDT |
0.5497 USDT |
0.4964 USDT |
| 2024-05-09 |
0.5322 USDT |
150,524.1279 |
0.5356 USDT |
0.5123 USDT |
0.5430 USDT |
0.5221 USDT |
| 2024-05-08 |
0.5464 USDT |
144,635.3121 |
0.5512 USDT |
0.5275 USDT |
0.5545 USDT |
0.5429 USDT |
| 2024-05-07 |
0.5657 USDT |
155,165.1579 |
0.5589 USDT |
0.5540 USDT |
0.5796 USDT |
0.5697 USDT |
| 2024-05-06 |
0.5632 USDT |
138,872.3690 |
0.5653 USDT |
0.5506 USDT |
0.5797 USDT |
0.5614 USDT |
| 2024-05-05 |
0.5599 USDT |
163,424.2471 |
0.5584 USDT |
0.5482 USDT |
0.5687 USDT |
0.5639 USDT |