Identifier on Bibox: FIS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.5590 USDT |
133,122.8022 |
0.5653 USDT |
0.5485 USDT |
0.5711 USDT |
0.5583 USDT |
| 2024-05-03 |
0.5371 USDT |
217,769.5580 |
0.5336 USDT |
0.5213 USDT |
0.5618 USDT |
0.5538 USDT |
| 2024-05-02 |
0.4953 USDT |
152,186.7968 |
0.4983 USDT |
0.4801 USDT |
0.5194 USDT |
0.5181 USDT |
| 2024-05-01 |
0.4901 USDT |
194,899.3221 |
0.5032 USDT |
0.4672 USDT |
0.5077 USDT |
0.4979 USDT |
| 2024-04-30 |
0.5220 USDT |
198,041.6018 |
0.5515 USDT |
0.4799 USDT |
0.5587 USDT |
0.4940 USDT |
| 2024-04-29 |
0.5411 USDT |
201,190.2290 |
0.5506 USDT |
0.5282 USDT |
0.5555 USDT |
0.5524 USDT |
| 2024-04-28 |
0.5622 USDT |
133,733.4179 |
0.5613 USDT |
0.5510 USDT |
0.5742 USDT |
0.5590 USDT |
| 2024-04-27 |
0.5514 USDT |
164,163.5488 |
0.5530 USDT |
0.5359 USDT |
0.5659 USDT |
0.5610 USDT |
| 2024-04-26 |
0.5733 USDT |
147,556.1191 |
0.5863 USDT |
0.5461 USDT |
0.5907 USDT |
0.5543 USDT |
| 2024-04-25 |
0.5817 USDT |
156,660.7669 |
0.5858 USDT |
0.5668 USDT |
0.5955 USDT |
0.5908 USDT |
| 2024-04-24 |
0.6075 USDT |
204,194.5753 |
0.6162 USDT |
0.5828 USDT |
0.6274 USDT |
0.5900 USDT |
| 2024-04-23 |
0.6019 USDT |
117,428.4476 |
0.6005 USDT |
0.5908 USDT |
0.6185 USDT |
0.6119 USDT |
| 2024-04-22 |
0.5985 USDT |
172,588.3894 |
0.5912 USDT |
0.5844 USDT |
0.6133 USDT |
0.5978 USDT |
| 2024-04-21 |
0.6243 USDT |
179,670.9330 |
0.6374 USDT |
0.6041 USDT |
0.6395 USDT |
0.6113 USDT |
| 2024-04-20 |
0.5911 USDT |
179,470.2199 |
0.5896 USDT |
0.5701 USDT |
0.6183 USDT |
0.6129 USDT |
| 2024-04-19 |
0.5855 USDT |
226,521.6194 |
0.5739 USDT |
0.5369 USDT |
0.6135 USDT |
0.5990 USDT |
| 2024-04-18 |
0.5647 USDT |
253,711.3006 |
0.5417 USDT |
0.5366 USDT |
0.5850 USDT |
0.5779 USDT |
| 2024-04-17 |
0.5477 USDT |
212,289.9707 |
0.5579 USDT |
0.5192 USDT |
0.5634 USDT |
0.5510 USDT |
| 2024-04-16 |
0.5375 USDT |
249,557.1808 |
0.5359 USDT |
0.5127 USDT |
0.5679 USDT |
0.5608 USDT |
| 2024-04-15 |
0.5674 USDT |
300,452.8680 |
0.5915 USDT |
0.5224 USDT |
0.6082 USDT |
0.5358 USDT |
| 2024-04-14 |
0.5568 USDT |
249,695.2703 |
0.5525 USDT |
0.5241 USDT |
0.5868 USDT |
0.5714 USDT |
| 2024-04-13 |
0.5796 USDT |
505,324.5582 |
0.6226 USDT |
0.5056 USDT |
0.6490 USDT |
0.5544 USDT |
| 2024-04-12 |
0.7474 USDT |
160,860.2212 |
0.7496 USDT |
0.6723 USDT |
0.7850 USDT |
0.6809 USDT |
| 2024-04-11 |
0.7612 USDT |
118,610.0155 |
0.7606 USDT |
0.7400 USDT |
0.7882 USDT |
0.7474 USDT |
| 2024-04-10 |
0.7344 USDT |
157,565.4402 |
0.7362 USDT |
0.7117 USDT |
0.7524 USDT |
0.7477 USDT |
| 2024-04-09 |
0.7607 USDT |
151,527.4829 |
0.7940 USDT |
0.7325 USDT |
0.7973 USDT |
0.7410 USDT |
| 2024-04-08 |
0.8041 USDT |
183,368.9789 |
0.7864 USDT |
0.7735 USDT |
0.8393 USDT |
0.7987 USDT |
| 2024-04-07 |
0.7417 USDT |
91,792.3820 |
0.7322 USDT |
0.7286 USDT |
0.7674 USDT |
0.7585 USDT |
| 2024-04-06 |
0.7152 USDT |
83,681.0268 |
0.7088 USDT |
0.7061 USDT |
0.7288 USDT |
0.7245 USDT |
| 2024-04-05 |
0.7325 USDT |
140,862.5918 |
0.7456 USDT |
0.7014 USDT |
0.7540 USDT |
0.7190 USDT |
| 2024-04-04 |
0.7622 USDT |
146,106.1403 |
0.7637 USDT |
0.7244 USDT |
0.7849 USDT |
0.7706 USDT |
| 2024-04-03 |
0.7915 USDT |
305,411.0135 |
0.7375 USDT |
0.7114 USDT |
0.8430 USDT |
0.7717 USDT |
| 2024-04-02 |
0.7525 USDT |
248,618.8873 |
0.8152 USDT |
0.7098 USDT |
0.8224 USDT |
0.7363 USDT |
| 2024-04-01 |
0.8354 USDT |
117,373.6205 |
0.8673 USDT |
0.7909 USDT |
0.8774 USDT |
0.7922 USDT |
| 2024-03-31 |
0.8571 USDT |
104,904.2616 |
0.8754 USDT |
0.8350 USDT |
0.8765 USDT |
0.8515 USDT |
| 2024-03-30 |
0.8775 USDT |
222,790.6291 |
0.8533 USDT |
0.8262 USDT |
0.9342 USDT |
0.8735 USDT |
| 2024-03-29 |
1.0466 USDT |
908,784.3777 |
1.0051 USDT |
0.8452 USDT |
1.2340 USDT |
0.8628 USDT |
| 2024-03-28 |
0.9537 USDT |
1,530,009.6720 |
0.7236 USDT |
0.7203 USDT |
1.1430 USDT |
0.9469 USDT |
| 2024-03-27 |
0.7483 USDT |
155,708.5706 |
0.7826 USDT |
0.7080 USDT |
0.7852 USDT |
0.7173 USDT |
| 2024-03-26 |
0.8024 USDT |
138,772.1039 |
0.7832 USDT |
0.7619 USDT |
0.8368 USDT |
0.7734 USDT |
| 2024-03-25 |
0.7439 USDT |
144,076.7240 |
0.7295 USDT |
0.7225 USDT |
0.7929 USDT |
0.7890 USDT |
| 2024-03-24 |
0.7082 USDT |
156,960.4132 |
0.6978 USDT |
0.6810 USDT |
0.7383 USDT |
0.7321 USDT |
| 2024-03-23 |
0.7363 USDT |
216,834.8042 |
0.7833 USDT |
0.7003 USDT |
0.7869 USDT |
0.7024 USDT |
| 2024-03-22 |
0.6774 USDT |
184,384.7166 |
0.6722 USDT |
0.6510 USDT |
0.7034 USDT |
0.6826 USDT |
| 2024-03-21 |
0.6850 USDT |
540,974.4903 |
0.6437 USDT |
0.6305 USDT |
0.7606 USDT |
0.6717 USDT |
| 2024-03-20 |
0.5934 USDT |
200,668.0371 |
0.5926 USDT |
0.5639 USDT |
0.6169 USDT |
0.6169 USDT |
| 2024-03-19 |
0.5820 USDT |
380,373.8627 |
0.6242 USDT |
0.5428 USDT |
0.6340 USDT |
0.6253 USDT |
| 2024-03-18 |
0.6576 USDT |
218,617.1526 |
0.6819 USDT |
0.6016 USDT |
0.7192 USDT |
0.6246 USDT |
| 2024-03-17 |
0.6641 USDT |
235,471.6944 |
0.6637 USDT |
0.6194 USDT |
0.6907 USDT |
0.6801 USDT |
| 2024-03-16 |
0.7044 USDT |
179,370.8079 |
0.7264 USDT |
0.6517 USDT |
0.7441 USDT |
0.6610 USDT |